Karachi Stock Exchange Closing Rate of Oil and Gas. dated 28-10-2013

Karachi, October 28, 2013 (PPI-OT):

 Company Name                  Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Oil and Gas
APL       Attock Petroleum        9400     442.02   449.98    442.50     444.24     2.22
ATRL      Attock RefineryX      209500     181.42   181.00    176.70     179.78    -1.64
BPL       Burshane LPG XD          500      36.24    37.50     37.50      37.50     1.26
BYCO      Byco Petroleum        248000       8.41     8.55      8.37       8.39    -0.02
MARI      Mari Petroleum        739200     158.55   162.00    150.63     152.30    -6.25
NRL       National Refin X        7800     188.52   190.75    188.00     189.42     0.90
OGDC      Oil and Gas Devel     256700     261.36   265.50    257.00     258.24    -3.12
POL       Pak OilfieldsXD        24800     475.69   477.00    468.00     468.60    -7.09
PPL       Pak Petroleum         574300     197.85   199.10    194.70     197.16    -0.69
PRL       Pak Refinery XD         8500      64.50    64.25     62.50      63.00    -1.50
PSO       P.S.O. XD            3162000     269.72   283.20    276.00     279.98    10.26
SHEL      Shell Pakistan L       17700     138.76   140.99    138.06     138.91     0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 28-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply