Karachi Stock Exchange Closing Rate of Oil and Gas dated 26-08-2014

Karachi, August 26, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 44350 561.68 559.00 564.99 550.00 550.69 -10.99
ATRL Attock Refinery 275000 190.11 189.90 190.95 186.00 186.41 -3.70
BPL Burshane LPG 2000 32.65 32.99 33.00 32.65 32.66 0.01
BYCO Byco Petroleum 534500 9.94 9.85 9.99 9.70 9.77 -0.17
HASCOL Hascol Petroleum Lt 1504000 74.38 74.00 75.60 71.20 72.88 -1.50
MARI Mari Petroleum 217000 370.63 371.00 373.98 365.00 367.21 -3.42
NRL National Refin 23700 185.58 186.25 187.90 183.00 184.36 -1.22
OGDC Oil AAND Gas Devel 450700 254.43 256.44 258.00 250.50 251.61 -2.82
POL Pak Oilfields 180200 556.21 558.50 562.00 551.50 551.95 -4.26
PPL Pak Petroleum 1599500 222.98 222.10 223.85 221.13 221.79 -1.19
PRL Pak Refinery 900 170.44 170.00 170.00 170.00 170.00 -0.44
PSO P.S.O. 1289800 373.29 372.60 375.39 367.15 368.11 -5.18
SHEL Shell Pakistan 230700 237.50 237.25 240.40 233.00 233.67 -3.83

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 26-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 26-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply