Karachi Stock Exchange Closing Rate of Oil and Gas. dated 25-11-2013

Karachi, November 25, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate Highest     Lowest  Last Rate   Diff.
Oil and Gas
APL        Attock Petroleum         768550      481.76   482.01   505.84      479.11   491.44     9.68
ATRL       Attock RefineryXD        955300      203.71   204.50   208.35      203.51   205.83     2.12
BPL        Burshane LPG               9500       35.67    36.10    36.90       36.10    36.72     1.05
BYCO       Byco Petroleum           841500        8.41     8.60     8.60        8.41     8.46     0.05
MARI       Mari Petroleum          1395000      193.28   195.75   202.94      192.25   197.96     4.68
NRL        National Refin            42100      199.57   197.00   202.00      197.00   200.13     0.56
OGDC       Oil and Gas Devel       2069200      262.98   263.00   265.60      261.00   263.02     0.04
POL        Pak OilfieldsXD          788200      468.66   471.00   489.85      470.25   480.37    11.71
PPL        Pak Petroleum           3141000      209.42   210.60   213.00      209.61   210.02     0.60
PRL        Pak Refinery XD            8000       66.00    67.40    67.90       67.00    67.05     1.05
PSO        P.S.O.                  2463900      312.26   314.45   317.00      311.50   312.47     0.21
SHEL       Shell Pakistan Ltd.      627700      158.28   158.00   165.90      157.06   163.79     5.51

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 25-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply