Karachi Stock Exchange Closing Rate of Oil and Gas. dated 25-10-2013

Karachi, October 25, 2013 (PPI-OT):

 Company Name                  Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Oil and Gas
APL       Attock Petroleum       29450     447.53   450.00    440.01     442.02    -5.51
ATRL      Attock RefineryX      416200     185.50   187.45    180.50     181.42    -4.08
BYCO      Byco Petroleum        541000       8.39     8.55      8.39       8.41     0.02
MARI      Mari Petroleum        517300     166.66   166.66    158.33     158.55    -8.11
NRL       National Refin X       10100     191.69   191.50    188.15     188.52    -3.17
OGDC      Oil and Gas Devel    1965700     254.18   266.40    252.01     261.36     7.18
POL       Pak OilfieldsXD       195000     473.36   479.50    473.10     475.69     2.33
PPL       Pak Petroleum        1065000     198.73   200.30    197.50     197.85    -0.88
PRL       Pak Refinery XD         3500      66.00    65.03     64.50      64.50    -1.50
PSO       P.S.O. XD            1157900     267.42   271.40    267.00     269.72     2.30
SHEL      Shell Pakistan L      147700     139.76   142.50    137.00     138.76    -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 25-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply