Karachi Stock Exchange Closing Rate of Oil and Gas. dated 24-10-2013

Karachi, October 24, 2013 (PPI-OT):

 Company Name                  Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Oil and Gas
APL       Attock Petroleum       78500     451.75   456.90    444.15     447.53    -4.22
ATRL      Attock RefineryX      715600     184.20   189.74    184.99     185.50     1.30
BYCO      Byco Petroleum        426500       8.50     8.63      8.35       8.39    -0.11
MARI      Mari Petroleum        906100     175.43   176.23    166.66     166.66    -8.77
NRL       National Refin X        6700     191.84   193.90    191.30     191.69    -0.15
OGDC      Oil and Gas Devel     672800     247.02   255.00    247.90     254.18     7.16
POL       Pak OilfieldsXD       213050     476.00   478.00    471.00     473.36    -2.64
PPL       Pak Petroleum        2658200     201.15   203.60    197.80     198.73    -2.42
PRL       Pak Refinery XD         5000      66.00    66.99     66.00      66.00     0.00
PSO       P.S.O. XD            1031900     275.29   275.50    267.00     267.42    -7.87
SHEL      Shell Pakistan L       59800     139.00   141.50    138.00     139.76     0.76

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 24-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply