Karachi Stock Exchange Closing Rate of Oil and Gas. dated 21-10-2013

Karachi, October 21, 2013 (PPI-OT):

 Company Name                  Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Oil and Gas
APL       Attock Petroleum      100800     421.51   434.97    427.00     431.93    10.42
ATRL      Attock RefineryX      326800     196.01   202.00    192.00     193.46    -2.55
BPL       Burshane LPG XD         2000      36.45    36.00     36.00      36.00    -0.45
BYCO      Byco Petroleum       1220000       8.53     8.89      8.53       8.57     0.04
MARI      Mari Petroleum        336000     158.85   164.10    160.00     160.46     1.61
NRL       National Refin X      361800     200.22   205.99    190.21     191.06    -9.16
OGDC      Oil and Gas DevelX    381000     237.03   240.00    234.01     234.76    -2.27
POL       Pak OilfieldsXD       224750     443.40   452.75    448.25     450.20     6.80
PPL       Pak Petroleum        1006500     192.47   199.00    194.60     195.90     3.43
PRL       Pak Refinery XD        38000      69.22    69.00     66.10      66.50    -2.72
PSO       P.S.O. XD            1017900     267.76   275.50    270.22     271.11     3.35
SHEL      Shell Pakistan L       18800     135.99   137.51    135.01     135.92    -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 21-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply