Karachi Stock Exchange Closing Rate of Oil and Gas dated 21-03-2014

Karachi, March 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 66300 542.73 542.40 542.40 531.00 533.30 -9.43
ATRL Attock Refinery 745700 221.63 222.90 223.40 215.01 216.21 -5.42
BPL Burshane LPG 6500 38.50 38.25 38.25 38.00 38.00 -0.50
BYCO Byco Petroleum 2489500 11.54 11.65 11.73 11.29 11.35 -0.19
MARI Mari PetroleumXD 859600 215.36 216.25 219.98 214.00 215.15 -0.21
NRL National Refin 53500 220.56 222.39 223.50 215.00 216.15 -4.41
OGDC Oil and Gas Devel 4012700 263.55 263.01 263.89 250.55 251.89 -11.66
POL Pak Oilfields 248800 539.73 539.70 542.00 525.60 539.93 0.20
PPL Pak Petroleum 1434700 230.25 231.00 231.00 222.80 224.12 -6.13
PRL Pak Refinery 200500 152.70 157.01 160.33 156.00 160.03 7.33
PSO P.S.O. 2422700 428.69 430.00 434.50 426.40 429.18 0.49
SHEL Shell Pakistan Ltd. 513500 247.49 248.00 251.00 246.20 248.10 0.61

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 21-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply