Karachi Stock Exchange Closing Rate of Oil and Gas. dated 20-11-2013

Karachi, November 20, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate Highest     Lowest  Last Rate   Diff.
Oil and Gas
APL        Attock Petroleum         419250      470.05   470.00   489.90      470.00   480.00     9.95
ATRL       Attock RefineryXD        858500      201.57   202.35   206.50      201.00   202.62     1.05
BPL        Burshane LPG               3500       35.90    35.02    36.00       35.00    35.67    -0.23
BYCO       Byco Petroleum          1397000        8.51     8.59     8.83        8.50     8.54     0.03
MARI       Mari Petroleum           697600      175.89   175.52   177.75      171.10   175.32    -0.57
NRL        National Refin            43700      196.59   197.00   199.00      195.00   196.00    -0.59
OGDC       Oil and Gas Devel        486300      263.59   262.23   265.98      262.04   263.00    -0.59
POL        Pak OilfieldsXD          190300      468.80   469.25   474.90      469.00   470.67     1.87
PPL        Pak Petroleum           2635400      211.02   212.25   214.40      208.51   209.55    -1.47
PRL        Pak Refinery XD           11000       64.99    65.40    65.50       64.82    64.91    -0.08
PSO        P.S.O.                  3246300      302.08   302.49   307.00      300.70   302.04    -0.04
SHEL       Shell Pakistan Ltd.       92800      149.03   148.01   151.95      147.00   149.32     0.29

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 20-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply