Karachi Stock Exchange Closing Rate of Oil and Gas. dated 18-12-2013

Karachi, December 18, 2013 (PPI-OT):

 Company Name                     Turnover   Prv.Rate  Open Rate  Highest   Lowest   Last Rate    Diff.
Oil and Gas
APL        Attock Petroleum          34000      513.55   514.00   517.00      511.01   516.02     2.47
ATRL       Attock Refinery         2965900      209.24   209.99   218.74      208.72   217.39     8.15
BPL        Burshane LPG             237500       41.89    42.50    43.98       41.60    43.96     2.07
BYCO       Byco Petroleum          4776000        9.02     9.02     9.38        9.02     9.28     0.26
MARI       Mari Petroleum          1203400      235.90   236.60   242.25      233.50   234.97    -0.93
NRL        National Refin           464300      207.86   209.54   218.25      208.00   218.25    10.39
OGDC       Oil and Gas Devel XD     659600      276.59   277.70   280.00      276.01   277.65     1.06
POL        Pak Oilfields            459300      494.33   496.97   506.00      496.97   502.29     7.96
PPL        Pak Petroleum           2611900      216.45   216.10   219.24      216.10   218.16     1.71
PRL        Pak Refinery             159000       70.83    71.50    74.37       71.00    74.37     3.54
PSO        P.S.O.                  3284200      335.99   336.50   341.99      335.50   340.38     4.39
SHEL       Shell Pakistan Ltd.      635500      183.83   184.50   191.49      180.75   188.95     5.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 18-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply