Karachi Stock Exchange Closing Rate of Oil and Gas. dated 17-12-2013

Karachi, December 17, 2013 (PPI-OT):

 Company Name                     Turnover    Prv.Rate  Open Rate  Highest   Lowest  Last Rate    Diff.
Oil and Gas
APL        Attock Petroleum          97000      512.19   511.02   514.00      506.00   513.55     1.36
ATRL       Attock Refinery          520100      208.65   208.75   211.00      208.16   209.24     0.59
BPL        Burshane LPG             113000       39.90    41.89    41.89       37.95    41.89     1.99
BYCO       Byco Petroleum          3731000        9.18     9.25     9.35        9.00     9.02    -0.16
MARI       Mari Petroleum          1268700      243.35   243.00   245.00      233.20   235.90    -7.45
NRL        National Refin           312800      207.81   208.00   211.80      207.10   207.86     0.05
OGDC       Oil and Gas Devel XD     481100      277.81   278.59   278.68      275.00   276.59    -1.22
POL        Pak Oilfields             37900      496.01   495.20   495.99      491.99   494.33    -1.68
PPL        Pak Petroleum           1614600      215.23   215.55   217.30      214.50   216.45     1.22
PRL        Pak Refinery              14500       71.00    71.19    71.19       70.50    70.83    -0.17
PSO        P.S.O.                  2310900      337.28   339.00   339.42      333.00   335.99    -1.29
SHEL       Shell Pakistan Ltd.     1088000      179.50   182.97   185.20      180.00   183.83     4.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 17-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply