Karachi Stock Exchange Closing Rate of Oil and Gas. dated 16-12-2013

Karachi, December 16, 2013 (PPI-OT):

 Company Name                     Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate    Diff.
Oil and Gas
APL        Attock Petroleum          71450      509.26   509.21    521.00      505.01    512.19     2.93
ATRL       Attock Refinery         1061500      209.21   210.00    212.20      208.11    208.65    -0.56
BPL        Burshane LPG              30000       38.00    38.90     39.90       38.90     39.90     1.90
BYCO       Byco Petroleum          8947000        8.96     9.10      9.46        9.05      9.18     0.22
MARI       Mari Petroleum          1308900      252.43   255.40    257.80      240.26    243.35    -9.08
NRL        National Refin           160100      205.03   206.50    210.00      205.00    207.81     2.78
OGDC       Oil and Gas Devel XD     380100      277.64   277.99    278.60      276.51    277.81     0.17
POL        Pak Oilfields             53850      495.18   493.02    497.75      493.00    496.01     0.83
PPL        Pak Petroleum           1094300      216.33   216.70    217.60      214.75    215.23    -1.10
PRL        Pak Refinery              38000       71.65    71.50     71.75       69.50     71.00    -0.65
PSO        P.S.O.                  4889700      331.69   331.50    338.99      331.50    337.28     5.59
SHEL       Shell Pakistan Ltd.     1148700      170.96   171.89    179.50      171.50    179.50     8.54

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 16-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply