Karachi Stock Exchange Closing Rate of Oil and Gas. dated 14-10-2013

Karachi, October 14, 2013 (PPI-OT):

 Company Name                  Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Oil and Gas
APL       Attock Petroleum       159950     434.87   432.50    413.50     421.51   -13.36
ATRL      Attock RefineryX       112600     198.96   199.45    195.00     196.01    -2.95
BYCO      Byco Petroleum         348000       8.47     8.57      8.37       8.53     0.06
MARI      Mari Petroleum         187000     162.96   163.00    158.20     158.85    -4.11
NRL       National Refin X        95400     201.95   202.90    199.01     200.22    -1.73
OGDC      Oil and Gas DevelX      23800     237.88   239.00    236.21     237.03    -0.85
POL       Pak OilfieldsXD         16900     443.98   444.00    440.20     443.40    -0.58
PPL       Pak Petroleum          652800     194.81   195.00    191.60     192.47    -2.34
PRL       Pak Refinery XD          8000      70.04    70.00     69.00      69.22    -0.82
PSO       P.S.O. XD              450900     269.82   271.68    266.50     267.76    -2.06
SHEL      Shell Pakistan L         6400     136.90   139.00    135.17     135.99    -0.91

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 14-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply