Karachi Stock Exchange Closing Rate of Oil and Gas. dated 10-12-2013

Karachi, December 10, 2013 (PPI-OT):

 Company Name                     Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate  Diff.
Oil and Gas
APL        Attock Petroleum          37350      502.99   503.79    506.00      499.01   503.06     0.07
ATRL       Attock Refinery          787500      209.85   210.00    212.99      209.50   210.12     0.27
BPL        Burshane LPG               5000       37.30    37.10     37.10       37.01    37.02    -0.28
BYCO       Byco Petroleum          1658500        8.41     8.41      8.45        8.26     8.28    -0.13
MARI       Mari Petroleum           870100      220.02   221.00    224.75      218.21   220.75     0.73
NRL        National Refin            72100      206.31   206.00    207.00      204.50   205.06    -1.25
OGDC       Oil and Gas Devel SPO    244500      280.16   282.90    282.90      278.99   280.14    -0.02
POL        Pak Oilfields            210650      499.69   500.00    506.00      493.00   494.20    -5.49
PPL        Pak Petroleum           1405200      215.40   216.00    216.00      213.40   213.98    -1.42
PRL        Pak Refinery               9000       72.40    71.50     72.00       71.05    71.09    -1.31
PSO        P.S.O.                  1840300      325.21   326.99    328.32      324.60   325.67     0.46
SHEL       Shell Pakistan Ltd.     1363000      162.05   163.48    170.15      162.50   169.51     7.46

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 10-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply