Karachi Stock Exchange Closing Rate of Oil and Gas. dated 08-10-2013

Karachi, October 08, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Oil and Gas
APL       Attock Petroleum        14350     428.88   432.89    426.11     427.98    -0.90
ATRL      Attock RefineryX       369900     196.38   200.69    196.55     199.63     3.25
BYCO      Byco Petroleum         778000       8.66     8.78      8.55       8.59    -0.07
MARI      Mari Petroleum         682400     156.24   164.05    156.00     164.05     7.81
NRL       National Refin X          700     203.40   205.50    202.40     205.50     2.10
OGDC      Oil and Gas DevelX      80800     239.46   242.00    237.11     240.94     1.48
POL       Pak OilfieldsXD         45550     443.33   446.25    441.00     442.16    -1.17
PPL       Pak Petroleum         1018500     198.90   200.40    198.10     199.74     0.84
PRL       Pak Refinery XD          9000      69.00    70.77     69.00      70.20     1.20
PSO       P.S.O. XD              965600     264.68   271.25    265.30     269.57     4.89
SHEL      Shell Pakistan L        10400     137.25   139.00    137.11     138.59     1.34

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 08-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply