Karachi Stock Exchange Closing Rate of Oil and Gas. dated 06-12-2013

Karachi, December 06, 2013 (PPI-OT):

 Company Name                     Turnover    Prv.Rate  Open Rate  Highest      Lowest  Last Rate  Diff.
Oil and Gas
APL        Attock Petroleum          84450      497.73     499.00   505.00      497.25     503.27   5.54
ATRL       Attock Refinery          905700      212.96     213.80   215.80      207.00     209.38  -3.58
BPL        Burshane LPG              21000       36.30      36.99    37.40       36.01      36.72   0.42
BYCO       Byco Petroleum           808000        8.47       8.51     8.57        8.40       8.43  -0.04
MARI       Mari Petroleum          1515000      220.43     223.89   227.50      217.50     222.18   1.75
NRL        National Refin            49000      205.17     207.85   207.85      203.50     204.06  -1.11
OGDC       Oil and Gas Devel SPO   1165100      280.15     281.00   284.75      276.75     277.89  -2.26
POL        Pak Oilfields            213000      495.24     496.00   502.00      492.90     493.17  -2.07
PPL        Pak Petroleum           5603700      213.94     214.60   215.99      213.40     214.72   0.78
PRL        Pak Refinery              25000       71.26      72.30    72.50       71.00      71.37   0.11
PSO        P.S.O.                  2514200      322.66     324.00   327.00      320.51     321.20  -1.46
SHEL       Shell Pakistan Ltd.      101400      164.56     164.49   164.50      162.04     162.36  -2.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 06-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply