Karachi Stock Exchange Closing Rate of Oil and Gas dated 06-03-2014

Karachi, March 06, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 71100 514.56 514.90 526.00 514.90 522.58 8.02
ATRL Attock Refinery 510600 214.39 213.50 215.00 211.10 212.28 -2.11
BPL Burshane LPG 13000 37.00 37.20 38.30 37.20 38.15 1.15
BYCO Byco Petroleum 10676000 10.58 11.00 11.18 10.70 10.75 0.17
MARI Mari PetroleumSPOT 147400 205.94 206.80 208.00 204.01 205.31 -0.63
NRL National Refin 29400 202.87 203.00 203.50 200.00 202.06 -0.81
OGDC Oil and Gas Devel 2235200 265.79 266.60 268.59 265.50 266.85 1.06
POL Pak Oilfields 463100 527.39 527.50 537.00 527.50 534.98 7.59
PPL Pak PetroleumXD 2587800 230.20 230.00 236.00 230.00 234.08 3.88
PRL Pak Refinery 134500 89.33 91.69 93.79 90.00 93.79 4.46
PSO P.S.O. 2907600 385.10 386.25 390.40 385.99 387.39 2.29
SHEL Shell Pakistan Ltd. 208300 188.93 189.99 194.50 189.99 193.74 4.81

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 06-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply