Karachi Stock Exchange Closing Rate of Oil and Gas. dated 04-12-2013

Karachi, December 04, 2013 (PPI-OT):

 Company Name                     Turnover    Prv.Rate  Open Rate   Highest   Lowest  Last Rate   Diff.
Oil and Gas
APL        Attock Petroleum         415350      489.86     491.90    496.00   479.50     481.55   -8.31
ATRL       Attock RefineryXD       1526500      217.74     218.14    220.90   212.35     212.92   -4.82
BPL        Burshane LPG               6000       37.02      37.02     37.02    36.31      36.41   -0.61
BYCO       Byco Petroleum          1057000        8.53       8.51      8.65     8.35       8.40   -0.13
MARI       Mari Petroleum          2615900      216.78     209.00    222.99   206.40     210.18   -6.60
NRL        National Refin           107800      207.10     208.00    209.00   205.00     205.85   -1.25
OGDC       Oil and Gas Devel        563500      270.85     271.00    275.00   270.90     271.66    0.81
POL        Pak OilfieldsXD          432750      484.97     484.90    492.50   483.50     488.58    3.61
PPL        Pak Petroleum           7791300      213.57     213.50    216.70   211.00     211.48   -2.09
PRL        Pak Refinery             215500       71.08      74.63     74.63    72.00      72.04    0.96
PSO        P.S.O.                  1878400      323.77     324.50    325.00   319.50     320.27   -3.50
SHEL       Shell Pakistan Ltd.      372000      166.53     166.25    169.20   163.50     163.84   -2.69

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 04-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply