Karachi Stock Exchange Closing Rate of Oil and Gas. dated 04-10-2013

Karachi, October 04, 2013 (PPI-OT):

 Company Name               Turnover   Prv.Rate  Highest   Lowest   Last Rate   Diff.
Oil and Gas
APL   Attock Petroleum        17750     436.64   437.00    431.00     432.23    -4.41
ATRL  Attock RefineryX       463500     206.70   208.35    197.25     200.69    -6.01
BPL   Burshane LPG             1000      35.70    37.00     36.90      36.95     1.25
BYCO  Byco Petroleum         745000       8.82     8.94      8.71       8.76    -0.06
MARI  Mari Petroleum         391400     162.06   164.00    157.00     157.70    -4.36
NRL   National Refin X        15500     206.59   208.00    204.10     206.64     0.05
OGDC  Oil and Gas DevelX     783100     243.72   247.48    243.00     243.82     0.10
POL   Pak OilfieldsXD        104600     444.28   449.00    441.00     445.01     0.73
PPL   Pak PetroleumXDX      1082000     203.94   206.90    202.00     203.16    -0.78
PRL   Pak Refinery SPO        37000      73.08    72.80     71.00      71.54    -1.54
PSO   P.S.O. XD             1422500     270.59   275.90    263.50     264.42    -6.17
SHEL  Shell Pakistan L        16500     139.85   140.99    137.50     137.97    -1.88

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 04-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply