Karachi Stock Exchange Closing Rate of Oil and Gas dated 04-03-2014

Karachi, March 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 21400 502.45 502.00 507.50 501.60 506.54 4.09
ATRL Attock Refinery 656500 208.27 208.00 214.00 208.00 212.83 4.56
BPL Burshane LPG 10000 36.01 36.00 36.85 36.00 36.85 0.84
BYCO Byco Petroleum 2260500 10.28 10.31 10.33 10.11 10.17 -0.11
MARI Mari Petroleum 818300 204.59 205.99 209.35 202.70 205.59 1.00
NRL National Refin 8400 198.36 197.00 200.50 197.00 200.00 1.64
OGDC Oil and Gas Devel 706000 262.57 263.99 265.00 260.55 263.72 1.15
POL Pak Oilfields XD 416300 503.47 501.25 520.97 501.25 517.88 14.41
PPL Pak Petroleum SPOT 3794700 218.50 219.19 227.50 218.90 226.10 7.60
PRL Pak Refinery 15000 85.08 84.80 85.98 84.50 85.08 0.00
PSO P.S.O. 3105700 365.67 365.06 370.88 363.00 369.83 4.16
SHEL Shell Pakistan Ltd. 206400 181.61 188.00 188.00 183.03 186.13 4.52

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 04-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply