Karachi Stock Exchange Closing Rate of Oil and Gas. dated 03-12-2013

Karachi, December 03, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate   Highest   Lowest  Last Rate   Diff.
Oil and Gas
APL        Attock Petroleum         122100      494.88   493.00     500.00    487.95   489.86    -5.02
ATRL       Attock RefineryXD       2197500      207.48   208.40     217.85    208.00   217.74    10.26
BYCO       Byco Petroleum          3647500        8.33     8.35       8.65      8.35     8.53     0.20
MARI       Mari Petroleum          1089900      228.18   228.99     228.99    216.78   216.78   -11.40
NRL        National Refin           278400      202.47   200.50     209.50    200.50   207.10     4.63
OGDC       Oil and Gas Devel        628100      267.06   267.88     271.98    266.80   270.85     3.79
POL        Pak OilfieldsXD          550150      477.16   478.99     485.95    475.00   484.97     7.81
PPL        Pak Petroleum           2378700      211.33   212.01     214.92    212.00   213.57     2.24
PRL        Pak Refinery              75000       67.70    68.00      71.08     68.00    71.08     3.38
PSO        P.S.O.                  3624000      320.55   322.49     326.51    318.00   323.77     3.22
SHEL       Shell Pakistan Ltd.      668400      164.02   164.98     167.39    162.99   166.53     2.51

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 03-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply