Karachi Stock Exchange Closing Rate of Non Life Insurance dated 31-12-2013

Karachi, December 31, 2013 (PPI-OT):

 Company Name                      Turnover    Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.
Non Life Insurance
AGIC       Ask.Gen.Ins.               4500       19.65     19.70     19.70     19.50    19.50     -0.15
AICL       Adamjee Ins.             754500       37.65     37.85     37.95     37.30    37.37     -0.28
ATIL       Atlas Ins. Ltd             1000       62.89     62.50     62.50     62.50    62.50     -0.39
CENI       Century Ins.               8000       16.00     16.00     16.21     16.00    16.21      0.21
CSIL       Cres.Star Ins.SPOT        12000        7.99      7.80      7.97      7.80     7.80     -0.19
CYAN       Cyan Limited              35500       77.00     77.10     77.50     77.00    77.00      0.00
EFUG       EFU General                8500       92.00     92.00     92.00     91.00    91.92     -0.08
HICL       Habib Ins                  2000       15.25     15.10     15.20     15.10    15.15     -0.10
IGIIL      IGI Insurance             91300      159.84    157.65    166.00    157.60   164.38      4.54
PAKRI      Pak Reinsurance           88000       28.29     28.25     28.85     28.25    28.45      0.16
PIL        PICIC Ins.Ltd.             1000        9.00      9.00      9.00      9.00     9.00      0.00
SHNI       Shaheen Ins.XR             1000        6.97      6.90      6.90      6.90     6.90     -0.07
SSIC       Silver Star Ins.           2500        7.49      6.56      7.69      6.56     7.58      0.09
TDIL       TPL Direct Insuranc         500       10.95      9.95      9.95      9.95     9.95     -1.00
UVIC       Universal Insurance       76500        6.09      6.09      6.29      5.09     5.20     -0.89

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 31-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply