Karachi Stock Exchange Closing Rate of Non Life Insurance dated 28-11-2013

Karachi, November 28, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Non Life Insurance
AGIC       Ask.Gen.Ins.                 500      19.85      20.35     20.35     20.35     20.35     0.50
AICL       Adamjee Ins.             1543000     102.27     102.88    104.00    102.50    103.32     1.05
ATIL       Atlas Ins. Ltd              9500      60.00      60.50     61.00     60.50     60.95     0.95
CENI       Century Ins.              556000      15.48      15.30     16.48     15.00     15.83     0.35
CYAN       Cyan LimitedXD              4000      70.00      70.00     71.98     70.00     71.95     1.95
EFUG       EFU General XD              5000      86.66      86.31     86.76     86.30     86.70     0.04
HICL       Habib Ins                  10000      14.80      14.80     14.95     14.60     14.85     0.05
IGIIL      IGI InsuranceXD           367300     149.51     150.26    156.98    150.26    156.98     7.47
JGICL      JubileeGen. Ins.            7500      67.75      67.01     67.15     67.00     67.15    -0.60
PAKRI      Pak Reinsurance           153500      27.05      27.40     27.50     27.20     27.37     0.32
PINL       Premier Ins.                1000       7.00       7.00      7.15      7.00      7.15     0.15
PKGI       Pak Gen.Ins. XB             1000      11.65      11.83     11.84     11.83     11.84     0.19
RICL       Reliance Ins.               1500       7.99       8.00      8.04      8.00      8.04     0.05
SSIC       Silver Star Ins.           12000       5.73       5.15      5.15      5.05      5.05    -0.68
UNIC       United InsuranceXB           500      18.05      18.15     18.15     18.15     18.15     0.10
UVIC       Universal Insurance         2000       3.05       3.09      3.09      3.09      3.09     0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 28-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply