Karachi Stock Exchange Closing Rate of Non Life Insurance dated 25-03-2014

Karachi, March 25, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 186000 21.67 20.59 20.80 20.59 20.64 -1.03
AICL Adamjee Ins. 1939100 44.60 44.75 44.95 44.32 44.49 -0.11
ATIL Atlas Ins. Ltd 12500 65.46 65.40 66.00 65.20 65.85 0.39
CENI Century Ins. 35500 17.00 17.15 17.50 17.15 17.31 0.31
CSIL Cres.Star Ins. 5500 5.81 5.90 5.99 5.90 5.99 0.18
CYAN Cyan Limited 3500 85.00 85.85 85.85 85.85 85.85 0.85
EFUG EFU General SPOT 32500 132.35 132.50 133.00 132.00 132.67 0.32
HICL Habib Ins 391500 19.71 20.71 20.71 20.27 20.71 1.00
IGIIL IGI Insurance 6400 190.00 193.00 193.00 189.50 190.79 0.79
JGICL JubileeGen. Ins. 11000 84.00 84.00 85.25 84.00 85.15 1.15
PAKRI Pak Reinsurance 177500 33.49 33.50 33.80 33.25 33.52 0.03
PIL PICIC Ins.Ltd. 13500 11.00 10.75 11.50 10.60 10.65 -0.35
PINL Premier Ins. 13500 13.89 14.49 14.49 13.50 13.60 -0.29
PKGI Pak Gen.Ins. 2500 12.00 12.00 12.00 12.00 12.00 0.00
RICL Reliance Ins. 8500 9.35 9.35 9.40 9.15 9.20 -0.15
TDIL TPL Direct Insuranc 1000 9.67 8.70 8.70 8.70 8.70 -0.97
UNIC United Insurance 2500 17.00 16.01 17.00 16.01 17.00 0.00
UVIC Universal Insurance 365500 6.33 6.43 6.43 5.33 5.33 -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 25-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply