Karachi Stock Exchange Closing Rate of Non Life Insurance dated 23-10-2013

Karachi, October 23, 2013 (PPI-OT):

 Company Name                     Turnover    Prv.Rate   Highest   Lowest   Last Rate  Diff.
Non Life Insurance
AGIC      Ask.Gen.Ins.               9500      20.00    19.25     19.00      19.00    -1.00
AICL      Adamjee Ins.XD           345500      74.76    76.50     74.80      75.19     0.43
ATIL      Atlas Ins. Ltd              500      52.77    52.98     52.98      52.98     0.21
CYAN      Cyan LimitedXD             6500      59.40    62.37     62.27      62.37     2.97
EFUG      EFU General XD              500      79.60    78.00     78.00      78.00    -1.60
HICL      Habib Ins                  1500      13.90    14.00     14.00      14.00     0.10
IGIIL     IGI InsuranceXD           11000     133.00   135.00    133.90     135.00     2.00
PAKRI     Pak Reinsurance           74000      24.54    24.80     24.20      24.49    -0.05
PIL       PICIC Ins.Ltd.             6500       6.54     6.75      6.50       6.50    -0.04
PINL      Premier Ins.               2500       7.50     7.59      7.50       7.50     0.00
RICL      Reliance Ins.              1500       7.40     7.55      7.49       7.49     0.09
SHNI      Shaheen Insuran             500       5.90     5.99      5.99       5.99     0.09
TDIL      TPL Direct Insur           1000       9.25     9.70      9.25       9.25     0.00
UNIC      United Insurance           8000      11.50    11.92     11.90      11.92     0.42

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 23-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply