Karachi Stock Exchange Closing Rate of Non Life Insurance dated 19-03-2014

Karachi, March 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 139500 22.70 22.90 23.83 22.90 23.41 0.71
AICL Adamjee Ins. 3040600 45.31 45.50 45.70 44.72 45.15 -0.16
ATIL Atlas Ins. Ltd 43500 64.90 64.99 65.00 64.50 64.72 -0.18
CENI Century Ins. 61000 17.40 17.40 17.79 17.13 17.15 -0.25
CSIL Cres.Star Ins. 13000 5.90 5.75 5.80 5.63 5.76 -0.14
CYAN Cyan Limited 6500 84.67 83.90 84.00 82.51 83.49 -1.18
EFUG EFU General 15000 129.70 130.00 130.50 128.56 129.13 -0.57
HICL Habib Ins 22500 16.97 17.00 17.16 16.75 17.01 0.04
IGIIL IGI Insurance 15800 193.71 194.00 194.00 190.01 193.00 -0.71
JGICL JubileeGen. Ins. 5000 83.00 84.49 84.50 84.49 84.50 1.50
PAKRI Pak Reinsurance 354000 31.45 31.21 32.00 31.21 31.71 0.26
PIL PICIC Ins.Ltd. 6000 10.50 10.65 11.10 10.65 11.10 0.60
PINL Premier Ins. 9000 14.12 14.00 14.00 13.31 13.36 -0.76
PKGI Pak Gen.Ins. 1000 12.10 12.00 12.00 12.00 12.00 -0.10
RICL Reliance Ins. 7500 9.20 9.03 9.47 9.03 9.47 0.27
SHNI Shaheen Ins. 9500 6.81 7.00 7.00 7.00 7.00 0.19
SSIC Silver Star Ins. 500000 7.25 7.74 7.79 7.74 7.79 0.54
TDIL TPL Direct Insuranc 104500 9.50 9.48 9.69 9.45 9.69 0.19
UNIC United Insurance 13000 20.00 19.25 19.30 19.00 19.00 -1.00
UVIC Universal Insurance 270500 7.43 7.64 7.64 6.43 6.57 -0.86

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 19-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply