Karachi Stock Exchange Closing Rate of Non Life Insurance dated 17-12-2013

Karachi, December 17, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate   Open Rate   Highest    Lowest  Last Rate   Diff.
Non Life Insurance
AGIC       Ask.Gen.Ins.               1000       19.13    18.44      18.44      18.44     18.44     -0.69
AICL       Adamjee Ins.XB          1245500       38.77    38.70      39.48      38.27     38.69     -0.08
CENI       Century Ins.               5000       16.25    16.00      16.00      15.85     15.85     -0.40
CSIL       Cres.Star Insurance       16500        7.50     7.65       7.65       7.60      7.65      0.15
CYAN       Cyan Limited               4500       73.04    72.15      73.58      72.00     73.58      0.54
EFUG       EFU General               14000       90.05    90.50      90.50      90.00     90.22      0.17
HICL       Habib Ins                 37000       14.97    14.75      14.95      14.74     14.95     -0.02
IGIIL      IGI Insurance            131100      162.57   163.00     165.50     162.00    164.72      2.15
PAKRI      Pak Reinsurance         1204500       28.21    28.39      29.58      27.85     29.07      0.86
PINL       Premier Ins.              12000        7.50     7.55       7.55       7.55      7.55      0.05
PKGI       Pak Gen.Ins.                500       11.05    11.11      11.11      11.11     11.11      0.06
RICL       Reliance Ins.              1000        8.00     8.00       8.00       8.00      8.00      0.00
SHNI       Shaheen Insuran            4500        7.03     6.60       6.85       6.21      6.63     -0.40
SSIC       Silver Star Ins.           7000        7.56     6.81       7.79       6.81      7.71      0.15
TDIL       TPL Direct Insuranc        1000       10.40    10.15      10.19      10.15     10.19     -0.21
UVIC       Universal Insurance        2000        4.68     4.97       5.00       4.51      4.51     -0.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 17-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply