Karachi Stock Exchange Closing Rate of Non Life Insurance dated 10-03-2014

Karachi, March 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 25000 21.62 22.20 22.39 21.81 22.00 0.38
AICL Adamjee Ins. 4636200 43.59 43.73 44.44 43.60 43.94 0.35
ATIL Atlas Ins. Ltd 20000 64.15 64.00 64.93 64.00 64.91 0.76
CENI Century Ins. 76500 16.79 17.00 17.00 16.52 16.82 0.03
CSIL Cres.Star Ins. 24500 5.83 6.50 6.50 5.90 6.00 0.17
CYAN Cyan Limited 3500 83.50 84.00 84.00 83.14 83.15 -0.35
EFUG EFU General 41000 129.55 129.00 133.00 128.50 129.00 -0.55
HICL Habib Ins 6500 16.00 16.03 16.20 16.03 16.11 0.11
IGIIL IGI Insurance 62000 199.63 198.10 201.00 195.00 199.80 0.17
JGICL JubileeGen. Ins. 1500 84.00 84.50 84.50 84.00 84.00 0.00
PAKRI Pak Reinsurance 62500 29.61 30.00 30.10 29.70 29.91 0.30
PINL Premier Ins. 8000 10.50 11.00 11.30 11.00 11.28 0.78
PKGI Pak Gen.Ins. 8000 12.50 12.50 12.51 12.50 12.51 0.01
RICL Reliance Ins. 11000 9.15 8.84 9.70 8.84 9.60 0.45
SHNI Shaheen Ins. 5000 6.91 7.00 7.00 7.00 7.00 0.09
TDIL TPL Direct Insuranc 17500 9.50 9.75 9.75 9.75 9.75 0.25
UNIC United Insurance 0 20.09 20.41 20.00 20.00 20.00 -0.08
UVIC Universal Insurance 31500 3.50 3.70 3.70 3.50 3.55 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 10-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply