Karachi Stock Exchange Closing Rate of Non Life Insurance dated 06-12-2013

Karachi, December 06, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate   Open Rate   Highest    Lowest  Last Rate   Diff.
Non Life Insurance
AGIC       Ask.Gen.Ins.                500       19.50      19.50     19.50      19.50     19.50     0.00
AICL       Adamjee Ins.SPOT        4583000      100.85     100.90    104.00      97.51    102.77     1.92
ATIL       Atlas Ins. Ltd             1000       61.48      60.51     60.53      60.51     60.53    -0.95
CENI       Century Ins.              35500       16.51      16.35     16.50      16.20     16.30    -0.21
CYAN       Cyan Limited               8000       71.50      70.60     71.50      70.50     71.00    -0.50
EFUG       EFU General                6500       86.11      87.25     87.25      86.50     86.50     0.39
HICL       Habib Ins                  4500       14.93      14.61     14.89      14.60     14.89    -0.04
IGIIL      IGI Insurance            262000      160.73     161.98    167.90     160.00    166.52     5.79
JGICL      JubileeGen. Ins.           3000       67.70      69.00     69.50      68.00     68.00     0.30
PAKRI      Pak Reinsurance          117000       27.07      27.25     27.45      27.04     27.15     0.08
PINL       Premier Ins.                500        6.81       7.10      7.10       7.10      7.10     0.29
PKGI       Pak Gen.Ins.               1000       12.05      11.70     11.70      11.70     11.70    -0.35
RICL       Reliance Ins.              1000        8.15       8.14      8.14       7.75      7.75    -0.40
SSIC       Silver Star Ins.            500        5.55       5.10      5.07       5.07      5.55     0.00
TDIL       TPL Direct Insuranc        1500        9.95       9.99      9.99       9.99      9.99     0.04
UNIC       United Insurance           9500       17.10      17.83     16.10      16.10     17.10     0.00
UVIC       Universal Insurance        3000        4.13       4.60      4.70       4.60      4.63     0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 06-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply