Karachi Stock Exchange Closing Rate of Non Life Insurance dated 06-11-2013

Karachi, November 06, 2013 (PPI-OT):

 Company Name                     Turnover   Prv.Rate Open Rate   Highest   Lowest  Last Rate  Diff.
Non Life Insurance
AICL       Adamjee Ins.XD           445500      73.01    74.10    75.55     74.10    75.00     1.99
ATIL       Atlas Ins. Ltd             6000      57.50    58.05    58.50     57.50    57.50     0.00
CENI       Century Ins.               8500      13.86    14.49    14.49     14.00    14.00     0.14
CSIL       Cres.Star Insurance        1500       5.90     5.30     5.79      5.30     5.79    -0.11
CYAN       Cyan LimitedXD             2000      63.00    63.45    64.35     63.00    63.00     0.00
EFUG       EFU General XD             9500      78.02    78.00    78.75     78.00    78.50     0.48
HICL       Habib Ins                  8000      13.85    14.30    14.30     14.05    14.05     0.20
IGIIL      IGI InsuranceXD           31100     130.00   133.00   133.50    130.00   133.10     3.10
JGICL      JubileeGen. Ins.            500      67.50    68.00    68.00     68.00    68.00     0.50
PAKRI      Pak Reinsurance          287500      24.95    25.22    25.30     24.91    25.08     0.13
PIL        PICIC Ins.Ltd.            11500       7.45     7.50     7.50      7.31     7.31    -0.14
PKGI       Pak Gen.Ins. XB            2500      12.00    11.50    11.90     11.35    11.90    -0.10
SHNI       Shaheen Insuran            1000       4.40     5.00     5.30      5.00     5.30     0.90
SSIC       Silver Star Ins.            500       4.95     5.15     5.15      5.15     5.15     0.20
TDIL       TPL Direct Insuranc         500       9.44     9.43     9.43      9.43     9.43    -0.01
UNIC       United InsuranceXB         2000      13.30    13.30    13.35     13.30    13.35     0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 06-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply