Karachi Stock Exchange Closing Rate of Non Life Insurance dated 06-03-2014

Karachi, March 06, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 60500 21.30 21.34 21.75 21.34 21.75 0.45
AICL Adamjee Ins. 5957900 42.29 42.40 43.45 42.26 43.12 0.83
ATIL Atlas Ins. Ltd 38500 63.45 63.00 64.30 63.00 63.82 0.37
CENI Century Ins. 27000 16.80 16.62 16.94 16.62 16.70 -0.10
CSIL Cres.Star Ins. 13000 6.24 6.88 6.88 6.00 6.10 -0.14
CYAN Cyan Limited 12000 82.25 84.00 84.50 82.46 84.49 2.24
EFUG EFU General 4500 124.83 126.99 127.00 125.50 126.00 1.17
HICL Habib Ins 21000 16.25 16.01 16.25 16.00 16.00 -0.25
IGIIL IGI Insurance 106000 192.72 194.99 198.00 192.10 197.14 4.42
JGICL JubileeGen. Ins. 5500 82.18 82.00 82.50 81.00 82.50 0.32
PAKRI Pak Reinsurance 156500 29.92 29.30 30.20 29.00 30.06 0.14
PIL PICIC Ins.Ltd. 500 9.60 9.50 9.50 9.50 9.50 -0.10
PINL Premier Ins. 18000 10.50 10.25 10.75 10.00 10.05 -0.45
PKGI Pak Gen.Ins. 2000 12.00 12.45 12.50 12.45 12.50 0.50
RICL Reliance Ins. 5000 8.58 9.00 9.49 8.56 9.15 0.57
SHNI Shaheen Ins. 57000 7.67 7.00 7.88 6.81 6.94 -0.73
TDIL TPL Direct Insuranc 500 9.12 9.50 9.50 9.50 9.50 0.38
UNIC United Insurance 3500 21.17 21.90 21.90 20.12 20.41 -0.76
UVIC Universal Insurance 10000 3.50 3.70 3.75 3.70 3.70 0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 06-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply