Karachi Stock Exchange Closing Rate of Non Life Insurance dated 04-12-2013

Karachi, December 04, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate   Open Rate   Highest    Lowest  Last Rate   Diff.
Non Life Insurance
AGIC       Ask.Gen.Ins.               6000       19.50      19.04     19.04      19.00      19.00   -0.50
AICL       Adamjee Ins.            2377500      100.15     100.84    103.25     100.50     101.30    1.15
ATIL       Atlas Ins. Ltd             2500       61.05      60.80     61.00      60.75      61.00   -0.05
CENI       Century Ins.              57000       16.84      17.00     17.01      16.00      16.05   -0.79
CSIL       Cres.Star Insurance       31000        6.25       6.99      7.25       6.55       7.00    0.75
CYAN       Cyan LimitedXD            10500       70.55      71.00     71.40      70.10      71.00    0.45
EFUG       EFU General XD             7000       86.20      87.25     87.25      86.00      86.08   -0.12
IGIIL      IGI InsuranceXD          103600      168.68     168.97    168.99     162.90     163.74   -4.94
JGICL      JubileeGen. Ins.           1500       68.00      68.00     68.00      67.97      67.98   -0.02
PAKRI      Pak Reinsurance          265500       27.57      27.83     27.90      27.25      27.30   -0.27
PIL        PICIC Ins.Ltd.             4500        7.55       7.49      7.50       7.30       7.30   -0.25
PINL       Premier Ins.                500        7.15       6.81      6.81       6.81       6.81   -0.34
PKGI       Pak Gen.Ins. XB             500       11.95      11.60     11.60      11.60      11.60   -0.35
RICL       Reliance Ins.              6500        7.90       8.00      8.14       8.00       8.14    0.24
SSIC       Silver Star Ins.          15000        5.49       5.13      5.13       5.10       5.10   -0.39
TDIL       TPL Direct Insuranc      180000        9.79       9.45     10.49       9.45       9.49   -0.30
UNIC       United InsuranceXB         1000       17.20      17.80     17.85      17.80      17.83    0.63
UVIC       Universal Insurance       20000        4.83       4.62      4.62       4.32       4.38   -0.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 04-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply