Karachi Stock Exchange Closing Rate of Non Life Insurance dated 03-03-2014

Karachi, March 03, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 16000 21.94 21.93 21.95 21.25 21.29 -0.65
AICL Adamjee Ins. 2603500 41.62 41.99 42.42 41.70 42.22 0.60
ATIL Atlas Ins. Ltd 48500 61.00 61.90 63.00 61.49 62.88 1.88
CENI Century Ins. 137000 17.01 17.00 17.40 16.60 16.62 -0.39
CSIL Cres.Star Ins. 1500 6.70 7.49 7.49 6.25 6.25 -0.45
CYAN Cyan Limited 16500 81.46 83.99 84.00 81.00 83.00 1.54
EFUG EFU General 39500 119.00 120.00 121.89 120.00 120.00 1.00
HICL Habib Ins 4000 16.15 16.15 16.25 16.15 16.25 0.10
IGIIL IGI Insurance 82400 180.19 185.85 188.48 182.00 187.69 7.50
JGICL JubileeGen. Ins. 4500 81.00 80.00 81.00 80.00 80.00 -1.00
PAKRI Pak Reinsurance 55000 29.00 30.00 30.00 29.20 29.24 0.24
PIL PICIC Ins.Ltd. 500 10.00 9.60 9.60 9.60 9.60 -0.40
PINL Premier Ins. 500 11.26 10.62 10.62 10.62 10.62 -0.64
RICL Reliance Ins. 2500 8.58 8.90 8.90 8.88 8.88 0.30
TDIL TPL Direct Insuranc 500 8.75 9.45 9.45 9.45 9.45 0.70

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 03-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply