Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 06-12-2013

Karachi, December 06, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest  Lowest  Last Rate   Diff.
Industrial metals and Mining
ASL        Aisha Steel Mills         32000        8.02     8.05      8.23     8.00     8.16      0.14
ASLPS      Aisha Steel(ConP/S)        1000        7.51     7.31      7.31     7.31     7.31     -0.20
CSAP       Crescent Steel           626000       49.43    49.59     51.01    49.25    49.84      0.41
HSPI       Huffaz Seamless           14500       23.38    23.11     23.40    22.35    22.64     -0.74
INIL       Int. Ind.Ltd.            132500       46.02    46.00     46.55    45.00    45.38     -0.64
ISL        Inter.Steel Ltd.          40500       16.99    17.00     17.15    16.95    17.03      0.04
MSCL       Metro Steel                1500       17.80    18.75     18.79    18.50    18.65      0.85
STPL       Siddiqsons Tin Plat      161500        9.00     9.00      9.34     8.86     8.97     -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 06-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply