Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 03-12-2013

Karachi, December 03, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest  Lowest  Last Rate   Diff.
Industrial metals and Mining
ASL        Aisha Steel Mills          2000        8.49     8.45      8.45     8.30     8.30     -0.19
ASLPS      Aisha Steel(ConP/S)        1500        7.89     7.75      7.75     7.51     7.51     -0.38
CSAP       Crescent Steel          1005500       47.75    48.00     50.13    47.99    49.64      1.89
HSPI       Huffaz Seamless            6000       21.57    22.64     22.64    22.64    22.64      1.07
INIL       Int. Ind.Ltd.XD          243000       44.10    43.80     45.70    43.80    45.19      1.09
ISL        Inter.Steel Ltd.         268000       17.00    17.20     17.25    17.00    17.00      0.00
MSCL       Metro Steel                   0       17.35    16.36     16.98    16.98    16.98     -0.38
STPL       Siddiqsons Tin Plat        1000        8.90     8.50      8.99     8.50     8.99      0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 03-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply