Karachi Stock Exchange Closing Rate of General Industrials dated 31-10-2013

Karachi, October 31, 2013 (PPI-OT):

 Company Name                 Turnover  Prv.Rate     Highest    Lowest    Last Rate  Diff.
General Industrials
CPPL      Cherat Packaging      20000    40.45        40.89     40.00      40.63     0.18
ECOP      ECOPACK Ltd           60000     9.32         9.49      8.91       9.02    -0.30
GHGL      Ghani Glass Ltd.      13500    61.00        61.45     61.00      61.11     0.11
GVGL      Ghani Value Glas       1000    14.00        13.80     13.75      13.75    -0.25
MACFL     MACPAC Films          31500    20.00        19.89     19.00      19.00    -1.00
MERIT     Merit PackagingX     100000    14.42        15.42     13.60      14.41    -0.01
PKGS      Packages Ltd.         18100   228.89       235.00    226.50     231.91     3.02
SIEM      Siemens Pakistan        350   878.01       889.00    877.00     889.00    10.99
THALL     Thal LimitedXD        27800   117.69       112.00    111.81     111.81    -5.88
TRIPF     Tri-Pack Films        16500   163.00       166.00    159.00     165.03     2.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 31-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply