Karachi Stock Exchange Closing Rate of General Industrials dated 21-03-2014

Karachi, March 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 3500 5.95 5.40 5.80 5.40 5.42 -0.53
CPPL Cherat PackagingXD 141000 64.77 65.34 65.80 64.50 65.52 0.75
ECOP ECOPACK Ltd 177000 21.89 22.00 22.80 22.00 22.58 0.69
GHGL Ghani Glass Ltd. 2500 54.90 54.00 54.00 53.50 54.00 -0.90
GVGL Ghani Value Glas 5000 18.57 19.07 19.14 18.50 18.98 0.41
MACFL MACPAC Films 75500 21.87 22.00 22.25 21.60 21.65 -0.22
MERIT Merit Packaging 35000 19.11 18.85 19.39 18.80 18.84 -0.27
PKGS Packages Ltd. XD 233400 332.31 332.00 338.00 324.00 333.25 0.94
SIEM Siemens Pakistan 860 1235.71 1240.00 1245.00 1230.01 1230.01 -5.70
THALL Thal Limited 17900 159.99 164.99 166.50 160.11 161.61 1.62
TRIPF Tri-Pack Films 7100 197.03 197.00 198.99 193.50 195.02 -2.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 21-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply