Karachi Stock Exchange Closing Rate of General Industrials dated 17-12-2013

Karachi, December 17, 2013 (PPI-OT):

 Company Name                     Turnover      Prv.Rate  Open Rate  Highest     Lowest   Last Rate  Diff.
General Industrials
CPPL       Cherat Packaging          78500       46.91     47.00     47.20       46.00     46.18    -0.73
ECOP       ECOPACK Ltd              789000       11.51     11.80     12.49       11.57     12.11     0.60
GHGL       Ghani Glass Ltd.          46500       60.00     60.00     62.40       60.00     61.90     1.90
MACFL      MACPAC Films              34000       17.71     17.65     17.80       17.45     17.59    -0.12
MERIT      Merit Packaging           34000       14.05     14.00     14.40       13.85     14.28     0.23
MERITR     Merit Packag(R)SPOT      757000        2.71      2.65      2.77        2.50      2.73     0.02
PKGS       Packages Ltd.              6300      274.30    274.00    274.50      272.05    274.50     0.20
SIEM       Siemens Pakistan           9950     1324.22   1310.00   1390.43     1274.00   1390.43    66.21
THALL      Thal Limited              54800      145.97    147.99    149.90      143.00    147.08     1.11
TRIPF      Tri-Pack Films             3200      194.54    193.75    196.90      193.75    196.01     1.47

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 17-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply