Karachi Stock Exchange Closing Rate of General Industrials dated 16-12-2013

Karachi, December 16, 2013 (PPI-OT):

 Company Name                     Turnover      Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
General Industrials
BPBL        B.P.Board                  1500        4.66      4.56      4.56        4.56      4.56    -0.10
CPPL        Cherat Packaging         414500       45.11     45.00     47.36       45.00     46.91     1.80
ECOP        ECOPACK Ltd              766000       10.51     11.49     11.51       10.75     11.51     1.00
GHGL        Ghani Glass Ltd.          13000       60.00     60.05     60.05       59.00     60.00     0.00
MACFL       MACPAC Films              39000       17.50     17.75     17.94       17.50     17.71     0.21
MERIT       Merit Packaging           38500       14.00     13.61     14.07       13.60     14.05     0.05
MERITR      Merit Packaging(R)       670000        2.69      2.60      2.80        2.60      2.71     0.02
PKGS        Packages Ltd.             77000      270.01    270.05    277.90      270.00    274.30     4.29
SIEM        Siemens Pakistan          11800     1388.36   1318.95   1379.50     1318.95   1324.22   -64.14
THALL       Thal Limited             278300      146.51    149.51    153.83      145.00    145.97    -0.54
TRIPF       Tri-Pack Films             2400      191.38    195.90    195.90      192.00    194.54     3.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 16-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply