Karachi Stock Exchange Closing Rate of General Industrials dated 10-12-2013

Karachi, December 10, 2013 (PPI-OT):

 Company Name                     Turnover    Prv.Rate  Open Rate  Highest     Lowest   Last Rate  Diff.
General Industrials
BPBL       B.P.Board                 3000        4.70      4.66      4.66        4.66      4.66    -0.04
CPPL       Cherat Packaging         71500       46.52     46.11     46.95       45.50     46.95     0.43
ECOP       ECOPACK Ltd              25500        8.60      8.50      8.84        8.45      8.53    -0.07
GHGL       Ghani Glass Ltd.          5000       61.60     61.51     61.51       60.50     60.56    -1.04
GVGL       Ghani Value Glas          8500       14.68     14.50     14.80       14.50     14.75     0.07
MACFL      MACPAC Films            374000       18.94     18.90     19.94       18.12     18.66    -0.28
MERIT      Merit Packaging          18000       14.02     13.53     14.39       13.50     14.26     0.24
MERITR     Merit Packaging(R)      407000        2.70      2.70      2.70        2.50      2.54    -0.16
PKGS       Packages Ltd.            14500      270.59    268.25    270.45      268.00    268.88    -1.71
SIEM       Siemens Pakistan          9950     1483.50   1502.00   1502.00     1441.00   1449.75   -33.75
THALL      Thal Limited            403000      137.31    142.00    144.17      135.01    140.55     3.24
TRIPF      Tri-Pack Films            7900      197.99    195.50    195.50      190.02    191.29    -6.70

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 10-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply