Karachi Stock Exchange Closing Rate of General Industrials dated 03-12-2013

Karachi, December 03, 2013 (PPI-OT):

 Company Name                     Turnover    Prv.Rate  Open Rate  Highest      Lowest   Last Rate  Diff.
General Industrials
BPBL       B.P.Board                20000        5.20      6.05      6.05        4.75      4.85    -0.35
CPPL       Cherat Packaging         79500       46.80     47.25     48.50       47.00     47.24     0.44
ECOP       ECOPACK Ltd               9000        8.80      8.75      9.00        8.66      8.75    -0.05
GHGL       Ghani Glass Ltd.          5000       58.02     58.45     58.45       56.50     56.50    -1.52
MACFL      MACPAC Films              3000       20.14     20.39     20.39       20.30     20.30     0.16
MERIT      Merit Packaging          33000       13.61     13.89     14.30       13.89     14.03     0.42
MERITR     Merit Packaging(R)      397000        2.47      2.60      2.90        2.46      2.67     0.20
PKGS       Packages Ltd.            82600      266.44    270.00    272.00      265.00    270.25     3.81
SIEM       Siemens Pakistan         15750     1230.00   1269.00   1291.50     1259.00   1289.30    59.30
THALL      Thal Limited             31600      118.78    118.25    120.00      117.75    119.42     0.64
TRIPF      Tri-Pack Films           28600      184.01    188.00    193.21      186.00    193.21     9.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 03-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply