Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 31-10-2013

Karachi, October 31, 2013 (PPI-OT):

 Company Name                   Turnover  Prv.Rate  Highest   Lowest   Last Rate   Diff.
FUTURE CONTRACTS
AHCL-CDEC   AHCL-CDEC               0      21.00     0.00      0.00      20.84    -0.16
AHCL-CJAN   AHCL-CJAN               0      21.26     0.00      0.00      21.10    -0.16
AHCL-CNOV   AHCL-CNOV               0      20.79     0.00      0.00      20.64    -0.15
AHCL-NOV    AHCL-NOV                1      20.34    20.40     20.40      20.40     0.06
AICL-CDEC   AICL-CDEC               0      73.03     0.00      0.00      74.48     1.45
AICL-CJAN   AICL-CJAN               0      73.93     0.00      0.00      75.40     1.47
AICL-CNOV   AICL-CNOV               0      72.31     0.00      0.00      73.75     1.44
AICL-NOV    AICL-NOV              130      71.78    73.88     72.00      73.82     2.04
AKBL-CDEC   AKBL-CDEC               0      11.16     0.00      0.00      11.10    -0.06
AKBL-CJAN AKBL-CJAN                 0      11.30     0.00      0.00      11.24    -0.06
AKBL-CNOV AKBL-CNOV                 0      11.05     0.00      0.00      10.99    -0.06
AKBL-NOV AKBL-NOV                  12      11.03    10.87     10.85      10.86    -0.17
ATRL-CDEC ATRL-CDEC                 0     184.23     0.00      0.00     188.63     4.40
ATRL-CJAN ATRL-CJAN                 0     186.50     0.00      0.00     190.96     4.46
ATRL-CNOV ATRL-CNOV                 0     182.41     0.00      0.00     186.77     4.36
ATRL-NOV ATRL-NOV                 363     181.68   187.39    180.01     186.21     4.53
BAFL-CDEC BAFL-CDEC                 0      22.84     0.00      0.00      23.16     0.32
BAFL-CJAN BAFL-CJAN                 0      23.12     0.00      0.00      23.44     0.32
BAFL-CNOV BAFL-CNOV                 0      22.61     0.00      0.00      22.93     0.32
BAFL-NOV BAFL-NOV                  83      22.57    22.85     22.30      22.80     0.23
BAHL-CDEC BAHL-CDEC                 0      36.83     0.00      0.00      37.25     0.42
BAHL-CJAN BAHL-CJAN                 0      37.28     0.00      0.00      37.71     0.43
BAHL-CNOV BAHL-CNOV                 0      36.46     0.00      0.00      36.88     0.42
BAHL-NOV BAHL-NOV                   1      36.25    36.00     36.00      36.00    -0.25
BOP-CDEC BOP-CDEC                   0      10.41     0.00      0.00      10.49     0.08
BOP-CJAN BOP-CJAN                   0      10.54     0.00      0.00      10.62     0.08
BOP-CNOV BOP-CNOV                   0      10.30     0.00      0.00      10.38     0.08
BOP-NOV   BOP-NOV                1671      10.25    10.40     10.16      10.36     0.11
DAWH-CDEC DAWH-CDEC                 0      49.01     0.00      0.00      51.40     2.39
DAWH-CJAN DAWH-CJAN                 0      49.62     0.00      0.00      52.03     2.41
DAWH-CNOV DAWH-CNOV                 0      48.53     0.00      0.00      50.89     2.36
DAWH-NOV DAWH-NOV                  95      48.22    50.63     49.11      50.45     2.23
DGKC-CDEC DGKC-CDEC                 0      71.15     0.00      0.00      72.99     1.84
DGKC-CJAN DGKC-CJAN                 0      72.03     0.00      0.00      73.90     1.87
DGKC-CNOV DGKC-CNOV                 0      70.45     0.00      0.00      72.27     1.82
DGKC-NOV DGKC-NOV                4252      70.20    72.39     69.15      72.03     1.83
EFOODS-CDEEFOODS-CDEC               0      83.02     0.00      0.00      87.07     4.05
EFOODS-CJAEFOODS-CJAN               0      84.05     0.00      0.00      88.15     4.10
EFOODS-CNOEFOODS-CNOV               0      82.20     0.00      0.00      86.21     4.01
EFOODS-NOVEFOODS-NOV             5185      81.82    85.91     80.60      85.91     4.09
ENGRO-CDECENGRO-CDEC                0     125.33     0.00      0.00     129.24     3.91
ENGRO-CJANENGRO-CJAN                0     126.88     0.00      0.00     130.83     3.95
ENGRO-CNOVENGRO-CNOV                0     124.09     0.00      0.00     127.96     3.87
ENGRO-NOV ENGRO-NOV             10131     123.71   128.90    120.50     127.62     3.91
FATIMA-CDEFATIMA-CDEC               0      26.20     0.00      0.00      26.35     0.15
FATIMA-CJAFATIMA-CJAN               0      26.52     0.00      0.00      26.68     0.16
FATIMA-CNOFATIMA-CNOV               0      25.94     0.00      0.00      26.09     0.15
FATIMA-NOVFATIMA-NOV              224      25.98    26.25     26.00      26.05     0.07
FCCL-CDEC FCCL-CDEC                 0      11.44     0.00      0.00      11.75     0.31
FCCL-CJAN FCCL-CJAN                 0      11.58     0.00      0.00      11.90     0.32
FCCL-CNOV FCCL-CNOV                 0      11.33     0.00      0.00      11.64     0.31
FCCL-NOV FCCL-NOV                1861      11.26    11.65     10.95      11.59     0.33
FFBL-CDEC FFBL-CDEC                 0      38.98     0.00      0.00      38.91    -0.07
FFBL-CJAN FFBL-CJAN                 0      39.46     0.00      0.00      39.39    -0.07
FFBL-CNOV FFBL-CNOV                 0      38.60     0.00      0.00      38.52    -0.08
FFBL-NOV FFBL-NOV                   4      38.45    38.15     38.10      38.10    -0.35
FFC-CDEC FFC-CDEC                   0     109.95     0.00      0.00     110.46     0.51
FFC-CJAN FFC-CJAN                   0     111.31     0.00      0.00     111.83     0.52
FFC-CNOV FFC-CNOV                   0     108.86     0.00      0.00     109.37     0.51
FFC-NOV   FFC-NOV                 275     108.19   108.60    107.75     108.43     0.24
HUBC-CDEC HUBC-CDEC                 0      63.33     0.00      0.00      63.83     0.50
HUBC-CJAN HUBC-CJAN                 0      64.11     0.00      0.00      64.62     0.51
HUBC-CNOV HUBC-CNOV                 0      62.70     0.00      0.00      63.20     0.50
HUBC-NOV HUBC-NOV                   2      62.77    62.70     62.70      62.70    -0.07
LOTCHEM-CDLOTCDEC-CDEC              0       6.95     0.00      0.00       6.94    -0.01
LOTCHEM-CJLOTCHEM-CJAN              0       7.04     0.00      0.00       7.02    -0.02
LOTCHEM-CNLOTCHEM-CNOV              0       6.89     0.00      0.00       6.87    -0.02
LOTCHEM-NOLOTCHEM-NOV             133       6.89     7.10      6.74       6.87    -0.02
LUCK-CDEC LUCK-CDEC                 0     246.59     0.00      0.00     256.81    10.22
LUCK-CJAN LUCK-CJAN                 0     249.63     0.00      0.00     259.98    10.35
LUCK-CNOV LUCK-CNOV                 0     244.15     0.00      0.00     254.27    10.12
LUCK-NOV LUCK-NOV                 470     240.00   251.48    239.00     250.69    10.69
MCB-CDEC MCB-CDEC                   0     276.87     0.00      0.00     286.99    10.12
MCB-CJAN MCB-CJAN                   0     280.29     0.00      0.00     290.53    10.24
MCB-CNOV MCB-CNOV                   0     274.13     0.00      0.00     284.15    10.02
MCB-NOV   MCB-NOV                 342     270.43   281.99    267.56     280.45    10.02
NBP-CDEC NBP-CDEC                   0      49.25     0.00      0.00      50.33     1.08
NBP-CJAN NBP-CJAN                   0      49.85     0.00      0.00      50.95     1.10
NBP-CNOV NBP-CNOV                   0      48.76     0.00      0.00      49.83     1.07
NBP-NOV   NBP-NOV                1803      48.49    49.68     48.01      49.57     1.08
NCL-CDEC NCL-CDEC                   0      49.80     0.00      0.00      51.88     2.08
NCL-CJAN NCL-CJAN                   0      50.41     0.00      0.00      52.52     2.11
NCL-CNOV NCL-CNOV                   0      49.30     0.00      0.00      51.36     2.06
NCL-NOV   NCL-NOV                2955      48.86    51.25     47.40      51.11     2.25
NCPL-CDEC NCPL-CDEC                 0      34.49     0.00      0.00      35.71     1.22
NCPL-CJAN NCPL-CJAN                 0      34.91     0.00      0.00      36.15     1.24
NCPL-CNOV NCPL-CNOV                 0      34.15     0.00      0.00      35.35     1.20
NCPL-NOV NCPL-NOV                   0      34.16     0.00      0.00      35.37     1.21
NML-CDEC NML-CDEC                   0      92.50     0.00      0.00      94.36     1.86
NML-CJAN NML-CJAN                   0      93.64     0.00      0.00      95.52     1.88
NML-CNOV NML-CNOV                   0      91.58     0.00      0.00      93.42     1.84
NML-NOV   NML-NOV                 628      91.34    93.50     90.21      93.29     1.95
NPL-CDEC NPL-CDEC                   0      30.08     0.00      0.00      30.46     0.38
NPL-CJAN NPL-CJAN                   0      30.45     0.00      0.00      30.84     0.39
NPL-CNOV NPL-CNOV                   0      29.78     0.00      0.00      30.16     0.38
NPL-NOV   NPL-NOV                   0      29.79     0.00      0.00      30.17     0.38
OGDC-CDEC OGDC-CDEC                 0     265.65     0.00      0.00     275.16     9.51
OGDC-CJAN OGDC-CJAN                 0     268.94     0.00      0.00     278.56     9.62
OGDC-CNOV OGDC-CNOV                 0     263.03     0.00      0.00     272.44     9.41
OGDC-NOV OGDC-NOV                 209     259.69   269.50    259.00     268.02     8.33
PIOC-CDEC PIOC-CDEC                 0      26.95     0.00      0.00      27.42     0.47
PIOC-CJAN PIOC-CJAN                 0      27.28     0.00      0.00      27.76     0.48
PIOC-CNOV PIOC-CNOV                 0      26.68     0.00      0.00      27.15     0.47
PIOC-NOV PIOC-NOV                 119      26.61    27.36     26.15      26.90     0.29
PPL-CDEC PPL-CDEC                   0     207.50     0.00      0.00     208.30     0.80
PPL-CJAN PPL-CJAN                   0     210.07     0.00      0.00     210.87     0.80
PPL-CNOV PPL-CNOV                   0     205.45     0.00      0.00     206.24     0.79
PPL-NOV   PPL-NOV                 582     204.49   206.28    201.00     205.54     1.05
PSO-CDEC PSO-CDEC                   0     277.76     0.00      0.00     281.02     3.26
PSO-CJAN PSO-CJAN                   0     281.19     0.00      0.00     284.49     3.30
PSO-CNOV PSO-CNOV                   0     275.01     0.00      0.00     278.24     3.23
PSO-NOV   PSO-NOV                2375     273.87   278.99    268.04     277.54     3.67
PTC-CDEC PTC-CDEC                   0      26.55     0.00      0.00      27.21     0.66
PTC-CJAN PTC-CJAN                   0      26.88     0.00      0.00      27.54     0.66
PTC-CNOV PTC-CNOV                   0      26.29     0.00      0.00      26.94     0.65
PTC-NOV   PTC-NOV                2586      26.17    26.99     25.96      26.80     0.63
SNGP-CDEC SNGP-CDEC                 0      20.45     0.00      0.00      20.46     0.01
SNGP-CJAN SNGP-CJAN                 0      20.70     0.00      0.00      20.72     0.02
SNGP-CNOV SNGP-CNOV                 0      20.24     0.00      0.00      20.26     0.02
SNGP-NOV SNGP-NOV                 108      20.25    21.00     20.17      20.40     0.15
SSGC-CDEC SSGC-CDEC                 0      24.66     0.00      0.00      24.31    -0.35
SSGC-CJAN SSGC-CJAN                 0      24.97     0.00      0.00      24.61    -0.36
SSGC-CNOV SSGC-CNOV                 0      24.42     0.00      0.00      24.07    -0.35
SSGC-NOV SSGC-NOV                  35      24.43    24.15     24.00      24.10    -0.33
UBL-CDEC UBL-CDEC                   0     123.39     0.00      0.00     125.65     2.26
UBL-CJAN UBL-CJAN                   0     124.91     0.00      0.00     127.21     2.30
UBL-CNOV UBL-CNOV                   0     122.17     0.00      0.00     124.41     2.24
UBL-NOV   UBL-NOV                  70     121.67   126.50    121.80     124.15     2.48

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 31-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply