Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 09-10-2013

Karachi, October 09, 2013 (PPI-OT):

 Company Name                    Turnover  Prv.Rate  Highest   Lowest   Last Rate  Diff.
FUTURE CONTRACTS
AHCL-CDEC AHCL-CDEC                 0      21.45     0.00      0.00      20.90    -0.55
AHCL-CNOV AHCL-CNOV                 0      21.24     0.00      0.00      20.69    -0.55
AHCL-COCT AHCL-COCT                 0      20.97     0.00      0.00      20.43    -0.54
AHCL-OCT AHCL-OCT                   6      20.98    21.25     20.50      20.50    -0.48
AICL-CDEC AICL-CDEC                 0      75.57     0.00      0.00      73.03    -2.54
AICL-CNOV AICL-CNOV                 0      74.81     0.00      0.00      72.30    -2.51
AICL-COCT AICL-COCT                 0      73.86     0.00      0.00      71.38    -2.48
AICL-OCT AICL-OCT                  98      73.71    74.00     70.35      70.95    -2.76
AKBL-CDEC AKBL-CDEC                 0      12.41     0.00      0.00      12.03    -0.38
AKBL-CNOV AKBL-CNOV                 0      12.29     0.00      0.00      11.91    -0.38
AKBL-COCT AKBL-COCT                 0      12.13     0.00      0.00      11.75    -0.38
AKBL-OCT AKBL-OCT                  30      12.09    12.88     11.40      11.85    -0.24
ATRL-CDEC ATRL-CDEC                 0     205.62     0.00      0.00     204.87    -0.75
ATRL-CNOV ATRL-CNOV                 0     203.55     0.00      0.00     202.81    -0.74
ATRL-COCT ATRL-COCT                 0     200.96     0.00      0.00     200.22    -0.74
ATRL-OCT ATRL-OCT                 797     200.31   204.79    199.30     200.09    -0.22
BAFL-CDEC BAFL-CDEC                 0      22.23     0.00      0.00      21.53    -0.70
BAFL-CNOV BAFL-CNOV                 0      22.00     0.00      0.00      21.31    -0.69
BAFL-COCT BAFL-COCT                 0      21.72     0.00      0.00      21.04    -0.68
BAFL-OCT BAFL-OCT                 585      21.68    21.49     20.80      20.99    -0.69
BAHL-CDEC BAHL-CDEC                 0      37.95     0.00      0.00      36.54    -1.41
BAHL-CNOV BAHL-CNOV                 0      37.56     0.00      0.00      36.17    -1.39
BAHL-COCT BAHL-COCT                 0      37.09     0.00      0.00      35.71    -1.38
BAHL-OCT BAHL-OCT                   0      37.10     0.00      0.00      35.73    -1.37
BOP-CDEC BOP-CDEC                   0      11.09     0.00      0.00      10.62    -0.47
BOP-CNOV BOP-CNOV                   0      10.98     0.00      0.00      10.51    -0.47
BOP-OCT   BOP-OCT                2838      10.81    10.95     10.30      10.37    -0.44
CHCC-COCT CHCC-COCT                 0      47.88     0.00      0.00      46.79    -1.09
DAWH-CDEC DAWH-CDEC                 0      52.84     0.00      0.00      51.51    -1.33
DAWH-CNOV DAWH-CNOV                 0      52.31     0.00      0.00      51.00    -1.31
DAWH-COCT DAWH-COCT                 0      51.64     0.00      0.00      50.35    -1.29
DAWH-OCT DAWH-OCT                  30      51.40    51.47     50.50      50.88    -0.52
DGKC-CDEC DGKC-CDEC                 0      74.40     0.00      0.00      73.96    -0.44
DGKC-CNOV DGKC-CNOV                 0      73.65     0.00      0.00      73.22    -0.43
DGKC-COCT DGKC-COCT                 0      72.71     0.00      0.00      72.28    -0.43
DGKC-OCT DGKC-OCT                2251      69.70    69.94     68.86      69.46    -0.24
EFOODS-CDEEFOODS-CDEC               0     103.44     0.00      0.00      99.03    -4.41
EFOODS-CNOEFOODS-CNOV               0     102.40     0.00      0.00      98.04    -4.36
EFOODS-COCEFOODS-COCT               0     101.10     0.00      0.00      96.79    -4.31
EFOODS-OCTEFOODS-OCT             2073     101.01   101.16     96.25      96.78    -4.23
ENGRO-CDECENGRO-CDEC                0     143.14     0.00      0.00     139.66    -3.48
ENGRO-CNOVENGRO-CNOV                0     141.70     0.00      0.00     138.25    -3.45
ENGRO-COCTENGRO-COCT                0     139.90     0.00      0.00     136.49    -3.41
ENGRO-OCT ENGRO-OCT              2082     139.73   139.88    135.70     136.19    -3.54
FATIMA-CDEFATIMA-CDEC               0      25.54     0.00      0.00      25.23    -0.31
FATIMA-CNOFATIMA-CNOV               0      25.29     0.00      0.00      24.97    -0.32
FATIMA-COCFATIMA-COCT               0      24.97     0.00      0.00      24.65    -0.32
FATIMA-OCTFATIMA-OCT               59      24.90    24.65     24.45      24.55    -0.35
FCCL-CDEC FCCL-CDEC                 0      10.99     0.00      0.00      10.67    -0.32
FCCL-CNOV FCCL-CNOV                 0      10.88     0.00      0.00      10.56    -0.32
FCCL-COCT FCCL-COCT                 0      10.74     0.00      0.00      10.43    -0.31
FCCL-OCT FCCL-OCT                2188      10.71    10.90     10.39      10.47    -0.24
FFBL-CDEC FFBL-CDEC                 0      40.48     0.00      0.00      40.14    -0.34
FFBL-CNOV FFBL-CNOV                 0      40.07     0.00      0.00      39.73    -0.34
FFBL-COCT FFBL-COCT                 0      39.56     0.00      0.00      39.23    -0.33
FFBL-OCT FFBL-OCT                  49      39.47    39.40     39.00      39.01    -0.46
FFC-CDEC FFC-CDEC                   0     106.65     0.00      0.00     105.63    -1.02
FFC-CNOV FFC-CNOV                   0     105.57     0.00      0.00     104.57    -1.00
FFC-COCT FFC-COCT                   0     104.23     0.00      0.00     103.24    -0.99
FFC-OCT   FFC-OCT                  70     104.07   104.30    102.80     103.10    -0.97
HUBC-CDEC HUBC-CDEC                 0      65.73     0.00      0.00      62.45    -3.28
HUBC-CNOV HUBC-CNOV                 0      65.07     0.00      0.00      61.82    -3.25
HUBC-COCT HUBC-COCT                 0      64.25     0.00      0.00      61.03    -3.22
HUBC-OCT HUBC-OCT                 209      64.00    64.00     60.80      60.84    -3.16
LOTCHEM-CDLOTCDEC-CDEC              0       6.95     0.00      0.00       6.73    -0.22
LOTCHEM-CNLOTCHEM-CNOV              0       6.88     0.00      0.00       6.67    -0.21
LOTCHEM-COLOTCHEM-COCT              0       6.80     0.00      0.00       6.58    -0.22
LOTCHEM-OCLOTCHEM-OCT              35       6.85     6.76      6.57       6.60    -0.25
LUCK-CDEC LUCK-CDEC                 0     240.60     0.00      0.00     240.49    -0.11
LUCK-CNOV LUCK-CNOV                 0     238.18     0.00      0.00     238.07    -0.11
LUCK-COCT LUCK-COCT                 0     235.15     0.00      0.00     235.03    -0.12
LUCK-OCT LUCK-OCT                  16     226.75   226.55    225.01     226.55    -0.20
MCB-CDEC MCB-CDEC                   0     265.39     0.00      0.00     259.23    -6.16
MCB-CNOV MCB-CNOV                   0     262.72     0.00      0.00     256.62    -6.10
MCB-OCT   MCB-OCT                 406     258.56   258.70    252.00     253.28    -5.28
NBP-CDEC NBP-CDEC                   0      51.49     0.00      0.00      50.03    -1.46
NBP-CNOV NBP-CNOV                   0      50.97     0.00      0.00      49.53    -1.44
NBP-COCT NBP-COCT                   0      50.32     0.00      0.00      48.90    -1.42
NBP-OCT   NBP-OCT                2645      50.23    50.45     48.61      48.79    -1.44
NCL-CDEC NCL-CDEC                   0      59.62     0.00      0.00      58.06    -1.56
NCL-CNOV NCL-CNOV                   0      59.02     0.00      0.00      57.48    -1.54
NCL-COCT NCL-COCT                   0      58.27     0.00      0.00      56.75    -1.52
NCL-OCT   NCL-OCT                4358      57.97    57.80     55.50      56.36    -1.61
NCL-OCTB NCL-OCTB                3405      51.25    51.10     49.02      49.94    -1.31
NCPL-CDEC NCPL-CDEC                 0      38.38     0.00      0.00      37.97    -0.41
NCPL-CNOV NCPL-CNOV                 0      37.99     0.00      0.00      37.59    -0.40
NCPL-COCT NCPL-COCT                 0      37.51     0.00      0.00      37.11    -0.40
NCPL-OCTB NCPL-OCTB                 0      33.52     0.00      0.00      33.13    -0.39
NETSOL-COCNETSOL-COCT               0      42.33     0.00      0.00      40.87    -1.46
NML-CDEC NML-CDEC                   0      93.66     0.00      0.00      90.54    -3.12
NML-CNOV NML-CNOV                   0      92.72     0.00      0.00      89.63    -3.09
NML-COCT NML-COCT                   0      91.54     0.00      0.00      88.48    -3.06
NML-OCT   NML-OCT                1248      91.01    91.70     87.76      88.07    -2.94
NML-OCTB NML-OCTB                 472      87.50    87.25     84.25      84.88    -2.62
NPL-CDEC NPL-CDEC                   0      31.94     0.00      0.00      31.57    -0.37
NPL-CNOV NPL-CNOV                   0      31.62     0.00      0.00      31.25    -0.37
NPL-OCT   NPL-OCT                   0      29.23     0.00      0.00      28.86    -0.37
OGDC-CDEC OGDC-CDEC                 0     248.17     0.00      0.00     244.97    -3.20
OGDC-CNOV OGDC-CNOV                 0     245.67     0.00      0.00     242.50    -3.17
OGDC-COCT OGDC-COCT                 0     242.55     0.00      0.00     239.41    -3.14
OGDC-OCT OGDC-OCT                  35     241.42   241.00    238.00     238.17    -3.25
PIOC-CDEC PIOC-CDEC                 0      30.00     0.00      0.00      29.47    -0.53
PIOC-CNOV PIOC-CNOV                 0      29.70     0.00      0.00      29.17    -0.53
PIOC-OCT PIOC-OCT                 329      26.60    26.90     26.25      26.26    -0.34
PPL-CDEC PPL-CDEC                   0     205.73     0.00      0.00     199.88    -5.85
PPL-CNOV PPL-CNOV                   0     203.66     0.00      0.00     197.86    -5.80
PPL-COCT PPL-COCT                   0     201.07     0.00      0.00     195.34    -5.73
PPL-OCT   PPL-OCT                 728     200.98   201.80    194.35     195.11    -5.87
PSO-CDEC PSO-CDEC                   0     277.66     0.00      0.00     273.47    -4.19
PSO-CNOV PSO-CNOV                   0     274.86     0.00      0.00     270.71    -4.15
PSO-COCT PSO-COCT                   0     271.37     0.00      0.00     267.26    -4.11
PSO-OCT   PSO-OCT                1962     270.69   273.20    266.22     267.08    -3.61
PTC-CDEC PTC-CDEC                   0      26.90     0.00      0.00      26.11    -0.79
PTC-CNOV PTC-CNOV                   0      26.63     0.00      0.00      25.85    -0.78
PTC-COCT PTC-COCT                   0      26.29     0.00      0.00      25.52    -0.77
PTC-OCT   PTC-OCT                2385      26.26    26.20     25.30      25.50    -0.76
SNGP-CDEC SNGP-CDEC                 0      22.04     0.00      0.00      21.44    -0.60
SNGP-CNOV SNGP-CNOV                 0      21.82     0.00      0.00      21.22    -0.60
SNGP-OCT SNGP-OCT                  11      21.51    21.25     21.05      21.07    -0.44
SSGC-CDEC SSGC-CDEC                 0      26.25     0.00      0.00      25.30    -0.95
SSGC-CNOV SSGC-CNOV                 0      25.99     0.00      0.00      25.04    -0.95
SSGC-OCT SSGC-OCT                 157      25.63    25.45     24.60      24.76    -0.87
UBL-CDEC UBL-CDEC                   0     129.99     0.00      0.00     126.65    -3.34
UBL-CNOV UBL-CNOV                   0     128.68     0.00      0.00     125.37    -3.31
UBL-COCT UBL-COCT                   0     127.04     0.00      0.00     123.78    -3.26
UBL-OCT   UBL-OCT                  72     126.89   126.50    123.45     123.50    -3.39

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 09-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply