Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 08-10-2013

Karachi, October 08, 2013 (PPI-OT):

 Company Name                    Turnover  Prv.Rate  Highest   Lowest   Last Rate   Diff.
FUTURE CONTRACTS
AHCL-CDEC   AHCL-CDEC                0      21.33     0.00      0.00      21.45     0.12
AHCL-CNOV   AHCL-CNOV                0      21.11     0.00      0.00      21.24     0.13
AHCL-COCT   AHCL-COCT                0      20.85     0.00      0.00      20.97     0.12
AHCL-OCT    AHCL-OCT                 0      20.85     0.00      0.00      20.98     0.13
AICL-CDEC   AICL-CDEC                0      74.45     0.00      0.00      75.57     1.12
AICL-CNOV   AICL-CNOV                0      73.71     0.00      0.00      74.81     1.10
AICL-COCT   AICL-COCT                0      72.77     0.00      0.00      73.86     1.09
AICL-OCT    AICL-OCT                51      72.76    73.90     72.79      73.71     0.95
AKBL-CDEC   AKBL-CDEC                0      12.58     0.00      0.00      12.41    -0.17
AKBL-CNOV   AKBL-CNOV                0      12.45     0.00      0.00      12.29    -0.16
AKBL-COCT AKBL-COCT                  0      12.30     0.00      0.00      12.13    -0.17
AKBL-OCT AKBL-OCT                  101      12.63    12.20     12.08      12.09    -0.54
ATRL-CDEC ATRL-CDEC                  0     202.34     0.00      0.00     205.62     3.28
ATRL-CNOV ATRL-CNOV                  0     200.31     0.00      0.00     203.55     3.24
ATRL-COCT ATRL-COCT                  0     197.76     0.00      0.00     200.96     3.20
ATRL-OCT ATRL-OCT                  377     197.65   201.49    197.31     200.31     2.66
BAFL-CDEC BAFL-CDEC                  0      21.63     0.00      0.00      22.23     0.60
BAFL-CNOV BAFL-CNOV                  0      21.41     0.00      0.00      22.00     0.59
BAFL-COCT BAFL-COCT                  0      21.14     0.00      0.00      21.72     0.58
BAFL-OCT BAFL-OCT                  755      21.10    21.95     21.01      21.68     0.58
BAHL-CDEC BAHL-CDEC                  0      36.76     0.00      0.00      37.95     1.19
BAHL-CNOV BAHL-CNOV                  0      36.39     0.00      0.00      37.56     1.17
BAHL-COCT BAHL-COCT                  0      35.93     0.00      0.00      37.09     1.16
BAHL-OCT BAHL-OCT                    0      35.94     0.00      0.00      37.10     1.16
BOP-CDEC BOP-CDEC                    0      10.99     0.00      0.00      11.09     0.10
BOP-CNOV BOP-CNOV                    0      10.88     0.00      0.00      10.98     0.10
BOP-OCT   BOP-OCT                 2169      10.75    10.95     10.61      10.81     0.06
CHCC-COCT CHCC-COCT                  0      47.33     0.00      0.00      47.88     0.55
DAWH-CDEC DAWH-CDEC                  0      52.00     0.00      0.00      52.84     0.84
DAWH-CNOV DAWH-CNOV                  0      51.48     0.00      0.00      52.31     0.83
DAWH-COCT DAWH-COCT                  0      50.83     0.00      0.00      51.64     0.81
DAWH-OCT DAWH-OCT                   30      50.44    51.75     50.80      51.40     0.96
DGKC-CDEC DGKC-CDEC                  0      73.77     0.00      0.00      74.40     0.63
DGKC-CNOV DGKC-CNOV                  0      73.03     0.00      0.00      73.65     0.62
DGKC-COCT DGKC-COCT                  0      72.10     0.00      0.00      72.71     0.61
DGKC-OCT DGKC-OCT                 1311      69.02    70.00     69.00      69.70     0.68
EFOODS-CDEEFOODS-CDEC                0     103.94     0.00      0.00     103.44    -0.50
EFOODS-CNOEFOODS-CNOV                0     102.90     0.00      0.00     102.40    -0.50
EFOODS-COCEFOODS-COCT                0     101.59     0.00      0.00     101.10    -0.49
EFOODS-OCTEFOODS-OCT               807     101.17   101.89    100.30     101.01    -0.16
ENGRO-CDECENGRO-CDEC                 0     143.17     0.00      0.00     143.14    -0.03
ENGRO-CNOVENGRO-CNOV                 0     141.73     0.00      0.00     141.70    -0.03
ENGRO-COCTENGRO-COCT                 0     139.93     0.00      0.00     139.90    -0.03
ENGRO-OCT ENGRO-OCT               1516     139.53   140.49    138.51     139.73     0.20
FATIMA-CDEFATIMA-CDEC                0      25.96     0.00      0.00      25.54    -0.42
FATIMA-CNOFATIMA-CNOV                0      25.69     0.00      0.00      25.29    -0.40
FATIMA-COCFATIMA-COCT                0      25.37     0.00      0.00      24.97    -0.40
FATIMA-OCTFATIMA-OCT                50      25.25    25.16     24.90      24.90    -0.35
FCCL-CDEC FCCL-CDEC                  0      11.00     0.00      0.00      10.99    -0.01
FCCL-CNOV FCCL-CNOV                  0      10.89     0.00      0.00      10.88    -0.01
FCCL-COCT FCCL-COCT                  0      10.76     0.00      0.00      10.74    -0.02
FCCL-OCT FCCL-OCT                 1617      10.74    10.85     10.51      10.71    -0.03
FFBL-CDEC FFBL-CDEC                  0      40.62     0.00      0.00      40.48    -0.14
FFBL-CNOV FFBL-CNOV                  0      40.21     0.00      0.00      40.07    -0.14
FFBL-COCT FFBL-COCT                  0      39.70     0.00      0.00      39.56    -0.14
FFBL-OCT FFBL-OCT                    6      39.73    39.51     39.45      39.47    -0.26
FFC-CDEC FFC-CDEC                    0     105.72     0.00      0.00     106.65     0.93
FFC-CNOV FFC-CNOV                    0     104.65     0.00      0.00     105.57     0.92
FFC-COCT FFC-COCT                    0     103.32     0.00      0.00     104.23     0.91
FFC-OCT   FFC-OCT                   34     103.12   104.20    103.10     104.07     0.95
HUBC-CDEC HUBC-CDEC                  0      65.45     0.00      0.00      65.73     0.28
HUBC-CNOV HUBC-CNOV                  0      64.79     0.00      0.00      65.07     0.28
HUBC-COCT HUBC-COCT                  0      63.97     0.00      0.00      64.25     0.28
HUBC-OCT HUBC-OCT                  204      63.99    66.85     60.85      64.00     0.01
LOTCHEM-CDLOTCDEC-CDEC               0       6.96     0.00      0.00       6.95    -0.01
LOTCHEM-CNLOTCHEM-CNOV               0       6.89     0.00      0.00       6.88    -0.01
LOTCHEM-COLOTCHEM-COCT               0       6.80     0.00      0.00       6.80     0.00
LOTCHEM-OCLOTCHEM-OCT                7       6.80     6.90      6.75       6.85     0.05
LUCK-CDEC LUCK-CDEC                  0     238.67     0.00      0.00     240.60     1.93
LUCK-CNOV LUCK-CNOV                  0     236.26     0.00      0.00     238.18     1.92
LUCK-COCT LUCK-COCT                  0     233.26     0.00      0.00     235.15     1.89
LUCK-OCT LUCK-OCT                   47     224.82   227.00    225.20     226.75     1.93
MCB-CDEC MCB-CDEC                    0     258.08     0.00      0.00     265.39     7.31
MCB-CNOV MCB-CNOV                    0     255.48     0.00      0.00     262.72     7.24
MCB-OCT   MCB-OCT                  555     252.09   260.01    251.60     258.56     6.47
NBP-CDEC NBP-CDEC                    0      49.92     0.00      0.00      51.49     1.57
NBP-CNOV NBP-CNOV                    0      49.42     0.00      0.00      50.97     1.55
NBP-COCT NBP-COCT                    0      48.79     0.00      0.00      50.32     1.53
NBP-OCT   NBP-OCT                 2883      48.68    50.40     48.64      50.23     1.55
NCL-CDEC NCL-CDEC                    0      59.62     0.00      0.00      59.62     0.00
NCL-CNOV NCL-CNOV                    0      59.02     0.00      0.00      59.02     0.00
NCL-COCT NCL-COCT                    0      58.27     0.00      0.00      58.27     0.00
NCL-OCT   NCL-OCT                  765      58.13    58.70     57.52      57.97    -0.16
NCL-OCTB NCL-OCTB                  259      51.35    51.89     51.00      51.25    -0.10
NCPL-CDEC NCPL-CDEC                  0      38.30     0.00      0.00      38.38     0.08
NCPL-CNOV NCPL-CNOV                  0      37.91     0.00      0.00      37.99     0.08
NCPL-COCT NCPL-COCT                  0      37.43     0.00      0.00      37.51     0.08
NCPL-OCT NCPL-OCT                    0      37.45     0.00      0.00      37.52     0.07
NCPL-OCTB NCPL-OCTB                  0      33.45     0.00      0.00      33.52     0.07
NETSOL-COCNETSOL-COCT                0      43.31     0.00      0.00      42.33    -0.98
NML-CDEC NML-CDEC                    0      93.63     0.00      0.00      93.66     0.03
NML-CNOV NML-CNOV                    0      92.69     0.00      0.00      92.72     0.03
NML-COCT NML-COCT                    0      91.51     0.00      0.00      91.54     0.03
NML-OCT   NML-OCT                  352      91.19    92.00     90.90      91.01    -0.18
NML-OCTB NML-OCTB                   27      88.01    88.88     87.50      87.50    -0.51
NPL-CDEC NPL-CDEC                    0      31.98     0.00      0.00      31.94    -0.04
NPL-CNOV NPL-CNOV                    0      31.66     0.00      0.00      31.62    -0.04
NPL-OCT   NPL-OCT                    0      29.27     0.00      0.00      29.23    -0.04
OGDC-CDEC OGDC-CDEC                  0     246.73     0.00      0.00     248.17     1.44
OGDC-CNOV OGDC-CNOV                  0     244.25     0.00      0.00     245.67     1.42
OGDC-COCT OGDC-COCT                  0     241.15     0.00      0.00     242.55     1.40
OGDC-OCT OGDC-OCT                   14     240.33   242.00    240.05     241.42     1.09
PIOC-CDEC PIOC-CDEC                  0      29.33     0.00      0.00      30.00     0.67
PIOC-CNOV PIOC-CNOV                  0      29.04     0.00      0.00      29.70     0.66
PIOC-OCT PIOC-OCT                   52      26.03    26.70     26.00      26.60     0.57
PPL-CDEC PPL-CDEC                    0     204.94     0.00      0.00     205.73     0.79
PPL-CNOV PPL-CNOV                    0     202.88     0.00      0.00     203.66     0.78
PPL-COCT PPL-COCT                    0     200.30     0.00      0.00     201.07     0.77
PPL-OCT   PPL-OCT                  291     199.99   201.34    199.25     200.98     0.99
PSO-CDEC PSO-CDEC                    0     272.72     0.00      0.00     277.66     4.94
PSO-CNOV PSO-CNOV                    0     269.97     0.00      0.00     274.86     4.89
PSO-COCT PSO-COCT                    0     266.54     0.00      0.00     271.37     4.83
PSO-OCT   PSO-OCT                 1106     266.12   272.40    266.51     270.69     4.57
PTC-CDEC PTC-CDEC                    0      26.71     0.00      0.00      26.90     0.19
PTC-CNOV PTC-CNOV                    0      26.44     0.00      0.00      26.63     0.19
PTC-COCT PTC-COCT                    0      26.10     0.00      0.00      26.29     0.19
PTC-OCT   PTC-OCT                 1944      25.99    26.39     26.00      26.26     0.27
SNGP-CDEC SNGP-CDEC                  0      22.18     0.00      0.00      22.04    -0.14
SNGP-CNOV SNGP-CNOV                  0      21.96     0.00      0.00      21.82    -0.14
SNGP-OCT SNGP-OCT                   19      21.73    21.85     21.40      21.51    -0.22
SSGC-CDEC SSGC-CDEC                  0      26.31     0.00      0.00      26.25    -0.06
SSGC-CNOV SSGC-CNOV                  0      26.04     0.00      0.00      25.99    -0.05
SSGC-OCT SSGC-OCT                  265      25.65    26.30     25.30      25.63    -0.02
UBL-CDEC UBL-CDEC                    0     127.32     0.00      0.00     129.99     2.67
UBL-CNOV UBL-CNOV                    0     126.04     0.00      0.00     128.68     2.64
UBL-COCT UBL-COCT                    0     124.44     0.00      0.00     127.04     2.60
UBL-OCT   UBL-OCT                  160     124.17   127.40    124.51     126.89     2.72

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 08-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply