Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 04-10-2013

Karachi, October 04, 2013 (PPI-OT):

 Company Name                    Turnover  Prv.Rate  Highest   Lowest   Last Rate   Diff.
FUTURE CONTRACTS
AHCL-CDEC   AHCL-CDEC                 0      21.36     0.00      0.00      21.62     0.26
AHCL-CNOV   AHCL-CNOV                 0      21.15     0.00      0.00      21.41     0.26
AHCL-COCT   AHCL-COCT                 0      20.88     0.00      0.00      21.13     0.25
AHCL-OCT    AHCL-OCT                  3      20.89    21.10     21.00      21.00     0.11
AICL-CDEC   AICL-CDEC                 0      75.67     0.00      0.00      75.86     0.19
AICL-CNOV   AICL-CNOV                 0      74.91     0.00      0.00      75.10     0.19
AICL-COCT   AICL-COCT                 0      73.97     0.00      0.00      74.15     0.18
AICL-OCT    AICL-OCT                116      73.70    74.45     73.25      73.88     0.18
AKBL-CDEC   AKBL-CDEC                 0      13.05     0.00      0.00      12.99    -0.06
AKBL-CNOV   AKBL-CNOV                 0      12.92     0.00      0.00      12.86    -0.06
AKBL-COCT   AKBL-COCT                 0      12.76     0.00      0.00      12.69    -0.07
AKBL-OCT    AKBL-OCT                  2      12.76    12.76     12.76      12.76     0.00
ATRL-CDEC   ATRL-CDEC                 0     213.10     0.00      0.00     206.83    -6.27
ATRL-CNOV   ATRL-CNOV                 0     210.97     0.00      0.00     204.76    -6.21
ATRL-COCT   ATRL-COCT                 0     208.30     0.00      0.00     202.17    -6.13
ATRL-OCT    ATRL-OCT                884     208.04   209.00    199.00     201.97    -6.07
BAFL-CDEC   BAFL-CDEC                 0      21.80     0.00      0.00      21.68    -0.12
BAFL-CNOV   BAFL-CNOV                 0      21.59     0.00      0.00      21.47    -0.12
BAFL-COCT   BAFL-COCT                 0      21.31     0.00      0.00      21.20    -0.11
BAFL-OCT    BAFL-OCT                549      21.28    22.00     21.15      21.24    -0.04
BAHL-CDEC   BAHL-CDEC                 0      36.61     0.00      0.00      36.59    -0.02
BAHL-CNOV   BAHL-CNOV                 0      36.24     0.00      0.00      36.22    -0.02
BAHL-COCT   BAHL-COCT                 0      35.78     0.00      0.00      35.76    -0.02
BAHL-OCT    BAHL-OCT                  0      35.80     0.00      0.00      35.77    -0.03
BOP-CDEC    BOP-CDEC                  0      11.41     0.00      0.00      11.33    -0.08
BOP-CNOV    BOP-CNOV                  0      11.30     0.00      0.00      11.21    -0.09
BOP-OCT     BOP-OCT                1360      11.14    11.28     10.98      11.01    -0.13
CHCC-COCT   CHCC-COCT                 0      49.45     0.00      0.00      48.76    -0.69
DAWH-CDEC   DAWH-CDEC                 0      53.66     0.00      0.00      53.11    -0.55
DAWH-CNOV   DAWH-CNOV                 0      53.12     0.00      0.00      52.57    -0.55
DAWH-COCT   DAWH-COCT                 0      52.45     0.00      0.00      51.91    -0.54
DAWH-OCT    DAWH-OCT                 45      52.30    52.60     51.50      52.00    -0.30
DGKC-CDEC   DGKC-CDEC                 0      75.34     0.00      0.00      74.25    -1.09
DGKC-CNOV   DGKC-CNOV                 0      74.59     0.00      0.00      73.51    -1.08
DGKC-COCT   DGKC-COCT                 0      73.65     0.00      0.00      72.58    -1.07
DGKC-OCT   DGKC-OCT                1072      70.31    71.20     69.40      69.56    -0.75
EFOODS-CDEEFOODS-CDEC                 0     103.58     0.00      0.00     103.20    -0.38
EFOODS-CNOEFOODS-CNOV                 0     102.54     0.00      0.00     102.17    -0.37
EFOODS-COCEFOODS-COCT                 0     101.25     0.00      0.00     100.88    -0.37
EFOODS-OCTEFOODS-OCT               1839     101.10   102.00     99.00     100.58    -0.52
ENGRO-CDECENGRO-CDEC                  0     146.89     0.00      0.00     146.32    -0.57
ENGRO-CNOVENGRO-CNOV                  0     145.42     0.00      0.00     144.86    -0.56
ENGRO-COCTENGRO-COCT                  0     143.58     0.00      0.00     143.03    -0.55
ENGRO-OCT ENGRO-OCT                2221     143.08   144.00    141.15     142.44    -0.64
FATIMA-CDEFATIMA-CDEC                 0      26.44     0.00      0.00      26.33    -0.11
FATIMA-CNOFATIMA-CNOV                 0      26.18     0.00      0.00      26.07    -0.11
FATIMA-COCFATIMA-COCT                 0      25.85     0.00      0.00      25.74    -0.11
FATIMA-OCTFATIMA-OCT                447      25.83    25.65     25.51      25.57    -0.26
FCCL-CDEC   FCCL-CDEC                 0      11.42     0.00      0.00      11.28    -0.14
FCCL-CNOV   FCCL-CNOV                 0      11.31     0.00      0.00      11.17    -0.14
FCCL-COCT   FCCL-COCT                 0      11.17     0.00      0.00      11.03    -0.14
FCCL-OCT    FCCL-OCT               1307      11.12    11.25     10.95      11.01    -0.11
FFBL-CDEC   FFBL-CDEC                 0      40.29     0.00      0.00      41.12     0.83
FFBL-CNOV   FFBL-CNOV                 0      39.89     0.00      0.00      40.71     0.82
FFBL-COCT   FFBL-COCT                 0      39.38     0.00      0.00      40.19     0.81
FFBL-OCT    FFBL-OCT                 94      39.65    40.25     39.40      40.09     0.44
FFC-CDEC    FFC-CDEC                  0     108.53     0.00      0.00     108.08    -0.45
FFC-CNOV    FFC-CNOV                  0     107.44     0.00      0.00     107.00    -0.44
FFC-COCT    FFC-COCT                  0     106.08     0.00      0.00     105.64    -0.44
FFC-OCT     FFC-OCT                 117     105.73   106.34    105.25     105.45    -0.28
HUBC-CDEC   HUBC-CDEC                 0      65.96     0.00      0.00      66.42     0.46
HUBC-CNOV   HUBC-CNOV                 0      65.30     0.00      0.00      65.76     0.46
HUBC-COCT   HUBC-COCT                 0      64.48     0.00      0.00      64.92     0.44
HUBC-OCT    HUBC-OCT                  0      64.50     0.00      0.00      64.95     0.45
LOTCHEM-CDLOTCDEC-CDEC                0       7.06     0.00      0.00       6.99    -0.07
LOTCHEM-CNLOTCHEM-CNOV                0       6.99     0.00      0.00       6.92    -0.07
LOTCHEM-COLOTCHEM-COCT                0       6.90     0.00      0.00       6.83    -0.07
LOTCHEM-OCLOTCHEM-OCT                 2       6.82     6.95      6.95       6.95     0.13
LUCK-CDEC   LUCK-CDEC                 0     241.22     0.00      0.00     241.40     0.18
LUCK-CNOV   LUCK-CNOV                 0     238.81     0.00      0.00     238.99     0.18
LUCK-COCT   LUCK-COCT                 0     235.79     0.00      0.00     235.97     0.18
LUCK-OCT    LUCK-OCT                138     227.09   228.00    225.00     226.59    -0.50
MCB-CDEC    MCB-CDEC                  0     260.91     0.00      0.00     259.44    -1.47
MCB-CNOV    MCB-CNOV                  0     258.30     0.00      0.00     256.84    -1.46
MCB-OCT     MCB-OCT                 265     254.78   257.50    251.10     252.96    -1.82
NBP-CDEC    NBP-CDEC                  0      50.96     0.00      0.00      50.23    -0.73
NBP-CNOV    NBP-CNOV                  0      50.45     0.00      0.00      49.73    -0.72
NBP-COCT    NBP-COCT                  0      49.81     0.00      0.00      49.10    -0.71
NBP-OCT     NBP-OCT                1626      49.64    50.09     48.80      48.92    -0.72
NCL-CDEC    NCL-CDEC                  0      61.21     0.00      0.00      60.65    -0.56
NCL-CNOV    NCL-CNOV                  0      60.60     0.00      0.00      60.04    -0.56
NCL-COCT    NCL-COCT                  0      59.83     0.00      0.00      59.28    -0.55
NCL-OCT     NCL-OCT                3582      59.77    61.45     58.75      59.10    -0.67
NCPL-CDEC   NCPL-CDEC                 0      36.41     0.00      0.00      38.20     1.79
NCPL-CNOV   NCPL-CNOV                 0      36.05     0.00      0.00      37.82     1.77
NCPL-COCT   NCPL-COCT                 0      35.59     0.00      0.00      37.34     1.75
NCPL-OCT    NCPL-OCT                  0      35.61     0.00      0.00      37.36     1.75
NETSOL-COCNETSOL-COCT                 0      43.54     0.00      0.00      43.73     0.19
NML-CDEC    NML-CDEC                  0      96.41     0.00      0.00      95.42    -0.99
NML-CNOV    NML-CNOV                  0      95.45     0.00      0.00      94.47    -0.98
NML-COCT    NML-COCT                  0      94.24     0.00      0.00      93.27    -0.97
NML-OCT     NML-OCT                 215      94.01    94.75     92.60      92.93    -1.08
NPL-CDEC    NPL-CDEC                  0      31.20     0.00      0.00      31.94     0.74
NPL-CNOV    NPL-CNOV                  0      30.88     0.00      0.00      31.62     0.74
NPL-OCT     NPL-OCT                   0      29.23     0.00      0.00      29.23     0.00
OGDC-CDEC   OGDC-CDEC                 0     251.26     0.00      0.00     251.28     0.02
OGDC-CNOV   OGDC-CNOV                 0     248.75     0.00      0.00     248.76     0.01
OGDC-COCT   OGDC-COCT                 0     245.61     0.00      0.00     245.62     0.01
OGDC-OCT    OGDC-OCT                140     243.50   246.25    243.55     244.39     0.89
PIOC-CDEC   PIOC-CDEC                 0      30.37     0.00      0.00      29.93    -0.44
PIOC-CNOV   PIOC-CNOV                 0      30.07     0.00      0.00      29.63    -0.44
PIOC-OCT    PIOC-OCT                 81      27.00    27.34     26.52      26.60    -0.40
PPL-CDEC    PPL-CDEC                  0     210.25     0.00      0.00     209.37    -0.88
PPL-CNOV    PPL-CNOV                  0     208.15     0.00      0.00     207.28    -0.87
PPL-COCT    PPL-COCT                  0     205.52     0.00      0.00     204.66    -0.86
PPL-OCT     PPL-OCT                1211     205.44   207.50    203.40     204.27    -1.17
PSO-CDEC    PSO-CDEC                  0     278.97     0.00      0.00     272.51    -6.46
PSO-CNOV    PSO-CNOV                  0     276.17     0.00      0.00     269.78    -6.39
PSO-COCT    PSO-COCT                  0     272.68     0.00      0.00     266.37    -6.31
PSO-OCT     PSO-OCT                2089     271.85   276.50    264.50     265.74    -6.11
PTC-CDEC    PTC-CDEC                  0      27.27     0.00      0.00      27.28     0.01
PTC-CNOV    PTC-CNOV                  0      27.00     0.00      0.00      27.01     0.01
PTC-COCT    PTC-COCT                  0      26.65     0.00      0.00      26.67     0.02
PTC-OCT     PTC-OCT                1301      26.60    26.97     26.51      26.60     0.00
SNGP-CDEC   SNGP-CDEC                 0      21.28     0.00      0.00      21.96     0.68
SNGP-CNOV   SNGP-CNOV                 0      21.07     0.00      0.00      21.74     0.67
SNGP-OCT    SNGP-OCT                331      20.70    21.73     21.00      21.31     0.61
SSGC-CDEC   SSGC-CDEC                 0      24.75     0.00      0.00      25.07     0.32
SSGC-CNOV   SSGC-CNOV                 0      24.51     0.00      0.00      24.82     0.31
SSGC-OCT    SSGC-OCT                139      24.24    25.18     24.51      24.56     0.32
UBL-CDEC    UBL-CDEC                  0     127.28     0.00      0.00     126.40    -0.88
UBL-CNOV    UBL-CNOV                  0     126.01     0.00      0.00     125.14    -0.87
UBL-COCT    UBL-COCT                  0     124.42     0.00      0.00     123.55    -0.87
UBL-OCT     UBL-OCT                 217     123.87   128.50    122.60     123.52    -0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 04-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply