Karachi Stock Exchange Closing Rate of Food Producers dated 30-10-2013

Karachi, October 30, 2013 (PPI-OT):

 Company Name                    Turnover  Prv.Rate   Highest   Lowest   Last Rate   Diff.
Food Producers
AABS      AL-Abbas Sugar            100      97.00    100.00    100.00     97.00     0.00
ADAMS     Adam Sugar XD            2000      38.50     39.50     39.50     39.50     1.00
ALNRS     AL-Noor Sugar            1000      43.00     43.00     43.00     43.00     0.00
CHAS      Chashma Sugar           13000       9.65      9.65      9.65      9.65     0.00
CLOV      Clover PakistanX          500      63.50     60.40     60.40     60.40    -3.10
CSUML     Colony Sugar Mil        14000       7.50      7.79      7.60      7.60     0.10
DAAG      Data Agro              145500      19.42     20.35     18.42     18.75    -0.67
DWSM      Dewan Sugar              3000       3.11      3.64      3.15      3.25     0.14
EFOODS    Engro Foods Ltd.      1314300      82.49     83.75     80.60     81.29    -1.20
FRSM      Faran Sugar               500      30.84     31.39     31.39     31.39     0.55
HABSM     Habib Sugar             29000      29.00     29.00     28.52     28.52    -0.48
HWQS      Haseeb Waqas Sug        20500       7.01      7.25      7.10      7.10     0.09
MFFL      MithchellsFruit           300     441.00    459.00    452.01    456.67    15.67
NATF      National Foods X          200     315.02    317.00    316.00    316.00     0.98
NONS      Noon Sugar              16500      25.00     25.00     24.99     25.00     0.00
PNGRS     Pangrio Sugar             500       2.50      2.47      2.47      2.47    -0.03
QUICE     Quice Food              92000       5.70      5.70      5.50      5.58    -0.12
SASML     Sind Abadgar                0      14.00     13.90     13.90     13.90    -0.10
SGML      Shakarganj Mills         8500      19.00     19.00     18.75     19.00     0.00
SGMLPS    Shak(R.C.Pf8.5%           500       7.95      7.00      7.00      7.00    -0.95
SHSML     Shahmurad Sugar           500      19.90     19.75     19.75     19.75    -0.15
TSML      Tandlianwala Sug            0      81.00     80.00     80.00     80.00    -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 30-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply