Karachi Stock Exchange Closing Rate of Food Producers dated 27-11-2013

Karachi, November 27, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate   Open Rate  Highest     Lowest  Last Rate   Diff.
Food Producers
AABS        AL-Abbas Sugar              500       95.00     90.25     90.25       90.25     90.25    -4.75
CLOV        Clover Pakistan            2000       60.64     60.60     62.49       60.60     62.49     1.85
CSUML       Colony Sugar Mills        30000        7.65      7.75      7.94        7.75      7.79     0.14
DAAG        Data Agro                  3500       23.56     24.72     24.73       24.72     24.73     1.17
DWSM        Dewan Sugar                 500        3.40      3.40      3.40        3.40      3.40     0.00
EFOODS      Engro Foods Ltd.         900800       88.24     87.55     88.50       86.70     87.39    -0.85
FRSM        Faran Sugar               80000       30.00     29.51     29.51       28.65     28.69    -1.31
HABSM       Habib Sugar               42000       29.91     30.00     30.35       30.00     30.18     0.27
HAL         Habib-ADM Ltd.             2500       27.90     27.90     27.90       27.90     27.90     0.00
ISIL        Ismail Industr              200      207.00    197.00    204.50      197.00    200.75    -6.25
KOHS        Kohinoor Sugar             9000       17.20     17.20     17.20       16.20     16.30    -0.90
MFFL        MithchellsFruit            2400      576.51    580.49    590.00      580.49    582.00     5.49
MIRKS       Mirpurkhas                36500       43.82     43.90     44.00       41.63     41.63    -2.19
MRNS        Mehran Sugar               2000       69.90     67.00     70.40       67.00     69.99     0.09
MZSM        Mirza Sugar               20500        3.60      3.60      3.60        3.23      3.23    -0.37
NATF        National Foods             9100      383.10    380.00    390.00      374.00    386.34     3.24
NESTLE      Nestle Pak.                1700     8328.00   8500.00   8744.40     8500.00   8744.40   416.40
NONS        Noon Sugar                  500       24.85     24.98     24.98       24.98     24.98     0.13
NOPK        Noon Pakistan               500       40.19     40.00     40.00       40.00     40.00    -0.19
PMRS        Premier Suger Mills        1000       64.99     62.05     62.05       62.00     62.00    -2.99
PNGRS       Pangrio Sugar              2500        2.51      2.48      2.66        2.45      2.45    -0.06
QUICE       Quice Food               254000        6.16      6.20      6.30        6.10      6.17     0.01
SGML        Shakarganj Mills          31500       18.70     18.50     18.70       18.50     18.70     0.00
SGMLPS      Shak(R.C.Pf8.5%            1000        8.00      7.05      7.05        7.05      7.05    -0.95
SHSML       Shahmurad Sugar            3000       17.00     16.80     17.40       16.80     17.40     0.40
SKRS        Sakrand Sugar              1500        3.00      2.90      2.90        2.90      2.90    -0.10
UPFL        Unilever FoodsXD             40     8757.15   9195.00   9195.00     9195.00   9195.00   437.85

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 27-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply