Karachi Stock Exchange Closing Rate of Food Producers dated 25-10-2013

Karachi, October 25, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate   Highest    Lowest   Last Rate  Diff.
Food Producers
AABS      AL-Abbas Sugar           4700      97.00     97.00     97.00     97.00     0.00
ADAMS     Adam Sugar XD             500      37.05     38.50     38.50     38.50     1.45
CHAS      Chashma Sugar           20000       9.50      9.75      9.75      9.75     0.25
CLOV      Clover PakistanX         1000      64.00     63.50     63.00     63.00    -1.00
CSUML     Colony Sugar Mil        15000       7.60      7.74      7.60      7.65     0.05
DAAG      Data Agro              198000      17.33     18.33     17.01     17.42     0.09
DWSM      Dewan Sugar               500       3.25      3.45      3.45      3.45     0.20
EFOODS    Engro Foods Ltd.      2873600      86.59     86.68     82.27     82.37    -4.22
FRSM      Faran Sugar             37000      31.02     31.25     29.53     29.58    -1.44
HABSM     Habib Sugar             71000      30.53     31.00     29.75     29.81    -0.72
HAL       Habib-ADM Ltd.XD         1500      27.90     27.00     27.00     27.00    -0.90
HWQS      Haseeb Waqas Sug        22500       7.25      7.00      6.90      6.96    -0.29
MFFL      MithchellsFruit          3600     460.57    469.50    450.00    454.50    -6.07
MRNS      Mehran Sugar             2500      67.50     69.67     66.00     69.64     2.14
NATF      National Foods X         2900     320.00    327.00    320.05    324.00     4.00
NESTLE    Nestle Pak.               220    6300.00   6615.00   6600.00   6615.00   315.00
NOPK      Noon Pakistan            1000      38.52     40.44     39.00     40.44     1.92
NOPKNV    Noon Pak Non-Vot         2000      31.15     29.60     29.60     29.60    -1.55
QUICE     Quice Food             142000       5.98      6.11      5.81      5.98     0.00
SGML      Shakarganj Mills        29500      19.00     19.40     18.00     19.00     0.00
SHSML     Shahmurad Sugar          2500      19.80     19.90     19.90     19.90     0.10
SKRS      Sakrand Sugar            4000       2.99      2.98      2.98      2.99     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 25-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply