Karachi Stock Exchange Closing Rate of Food Producers dated 24-10-2013

Karachi, October 24, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate   Highest    Lowest   Last Rate   Diff.
Food Producers
CLOV      Clover PakistanX         1500      63.00     64.00     63.99     64.00      1.00
CSUML     Colony Sugar Mil        10500       7.70      7.75      7.60      7.60     -0.10
DAAG      Data Agro               91500      16.33     17.33     16.25     17.33      1.00
DWSM      Dewan Sugar              1000       3.15      3.87      3.25      3.25      0.10
EFOODS    Engro Foods Ltd.      4016700      89.93     91.85     86.03     86.59     -3.34
HABSM     Habib Sugar             44000      30.26     31.00     30.49     30.53      0.27
HAL       Habib-ADM Ltd.XD         1000      28.29     27.90     27.90     27.90     -0.39
ISIL      Ismail IndustrXD         1300     199.99    204.50    204.00    204.00      4.01
JDWS      J.D.W.Sugar               300     126.62    131.50    131.50    126.62      0.00
NATF      National Foods X         1500     323.00    324.00    318.00    320.00     -3.00
NESTLE    Nestle Pak.               180    6400.00   6500.00   6300.00   6300.00   -100.00
NOPK      Noon Pakistan               0      39.11     38.52     38.52     38.52     -0.60
NOPKNV    Noon Pak Non-Vot            0      32.78     31.15     31.15     31.15     -1.63
PMRS      Premier Suger Mi         3000      75.27     76.99     71.51     75.84      0.57
PNGRS     Pangrio Sugar             500       2.40      2.44      2.44      2.44      0.04
QUICE     Quice Food              52000       6.15      6.14      5.96      5.98     -0.17
SGML      Shakarganj Mills         7500      19.01     19.01     19.00     19.00     -0.01
SHSML     Shahmurad Sugar          1000      20.00     19.80     19.75     19.80     -0.20
SKRS      Sakrand Sugar            2500       2.82      2.99      2.85      2.99      0.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 24-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply