Karachi Stock Exchange Closing Rate of Food Producers dated 24-03-2014

Karachi, March 24, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
AABS AL-Abbas Sugar 3600 95.50 96.80 99.90 91.00 99.90 4.40
ADAMS Adam Sugar 3000 29.00 28.26 28.28 28.26 28.26 -0.74
ADAMSR Adam Sugar(R) 442500 2.00 1.90 2.00 1.00 1.04 -0.96
ALNRS AL-Noor Sugar 500 40.00 40.00 40.00 40.00 40.00 0.00
ANSM Ansari Sugar 7000 14.81 13.90 14.95 13.84 14.32 -0.49
CHAS Chashma Sugar 2000 9.50 9.75 9.75 9.75 9.75 0.25
CLOV Clover Pakistan 3000 79.99 78.00 82.90 78.00 82.90 2.91
CSUML Colony Sugar Mills 25500 8.01 8.01 8.01 7.90 7.90 -0.11
DAAG Data Agro 3000 16.35 15.55 15.55 15.51 15.51 -0.84
DWSM Dewan Sugar 1000 3.45 3.55 3.55 3.45 3.45 0.00
EFOODS Engro Foods Ltd. 1738500 113.08 113.25 114.38 111.61 113.01 -0.07
FRSM Faran Sugar 3000 31.00 30.05 30.05 30.01 30.01 -0.99
HABSM Habib Sugar 76000 32.86 32.50 32.50 31.50 31.50 -1.36
HAL Habib-ADM Ltd. 10500 31.11 32.00 32.00 32.00 32.00 0.89
HWQS Haseeb Waqas Sugar 3000 6.52 6.79 6.75 6.75 6.52 0.00
ISIL Ismail Industr 11200 163.56 160.05 171.73 160.05 171.73 8.17
JDWS J.D.W.Sugar 6100 191.26 181.71 196.00 181.70 189.24 -2.02
MFFL MithchellsFruit 800 622.50 606.51 616.00 606.25 612.51 -9.99
MIRKS Mirpurkhas 5000 60.00 58.00 60.00 58.00 60.00 0.00
MRNS Mehran SugarXD 2000 83.00 84.00 84.00 83.50 84.00 1.00
MZSM Mirza Sugar 11000 3.36 3.25 3.25 3.20 3.21 -0.15
NATF National Foods 8100 487.10 496.00 496.00 470.00 478.00 -9.10
NESTLE Nestle Pak. 280 8980.00 8610.00 8850.00 8610.00 8850.00 -130.00
PNGRS Pangrio Sugar 4500 3.75 3.75 3.75 3.75 3.75 0.00
QUICE Quice Food 143000 7.61 7.59 7.84 7.49 7.51 -0.10
RMPL Rafhan Maize XD 2100 7999.80 7800.00 8395.00 7599.81 8100.00 100.20
SASML Sind Abadgar 0 16.47 17.06 15.47 15.47 15.47 -1.00
SGML Shakarganj Mills 15500 17.92 18.01 18.01 18.00 18.00 0.08
SKRS Sakrand Sugar 12000 3.01 3.00 3.40 2.90 3.40 0.39

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 24-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply