Karachi Stock Exchange Closing Rate of Food Producers dated 21-03-2014

Karachi, March 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
ADAMS Adam Sugar 1000 29.00 29.00 29.00 29.00 29.00 0.00
ADAMSR Adam Sugar(R) 110000 2.02 2.12 2.12 1.96 2.00 -0.02
ANSM Ansari Sugar 26500 15.18 15.65 15.65 14.18 14.81 -0.37
BAFS Baba Farid 0 27.78 26.46 29.16 29.16 29.16 1.38
CHAS Chashma Sugar 500 9.50 9.50 9.50 9.50 9.50 0.00
CLOV Clover Pakistan 2500 77.00 79.99 79.99 77.10 79.99 2.99
CSUML Colony Sugar Mills 30000 7.75 7.95 8.13 7.90 8.01 0.26
DAAG Data Agro 6500 17.35 16.65 16.70 16.35 16.35 -1.00
DWSM Dewan Sugar 5500 3.41 3.45 3.45 3.45 3.45 0.04
EFOODS Engro Foods Ltd. 2458000 115.57 115.55 116.95 111.90 113.08 -2.49
HABSM Habib Sugar 62000 32.50 32.00 33.50 31.50 32.86 0.36
HWQS Haseeb Waqas Sugar 11500 6.79 6.60 6.60 6.50 6.52 -0.27
ISIL Ismail Industr 4200 171.00 165.00 179.55 163.10 163.56 -7.44
MFFL MithchellsFruit 850 635.50 611.00 625.00 604.00 622.50 -13.00
MIRKS Mirpurkhas 7000 59.99 62.40 62.50 60.00 60.00 0.01
MRNS Mehran SugarXD 1500 84.88 83.00 85.00 83.00 83.00 -1.88
MZSM Mirza Sugar 19000 3.30 3.26 3.36 3.20 3.36 0.06
NATF National Foods 800 490.00 481.50 489.90 481.50 487.10 -2.90
NESTLE Nestle Pak. 160 8801.00 8625.00 8980.00 8611.00 8980.00 179.00
QUICE Quice Food 133500 7.74 7.67 7.72 7.56 7.61 -0.13
RMPL Rafhan Maize XD 140 7775.00 7700.00 8100.00 7700.00 7999.80 224.80
SGML Shakarganj Mills 4500 18.00 18.05 18.05 17.80 17.92 -0.08
SKRS Sakrand Sugar 1000 3.01 3.12 2.86 2.86 3.01 0.00
UPFL Unilever Foods 0 9090.00 9025.00 9000.00 9000.00 9000.00 -90.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 21-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply